Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.936,10 +18,01 +0,46% 3.938,76 3.905,69 3.918,09 15:28
AB InBev 58,080 +0,460 +0,80% 58,600 57,720 57,620 15:12
Ackermans & v.H 164,600 +1,700 +1,04% 164,800 163,600 162,900 15:12
Aedifica 59,800 +0,050 +0,08% 60,000 59,250 59,750 15:10
Ageas 46,060 +0,360 +0,79% 46,140 45,820 45,700 15:13
arGEN-X 343,200 +2,500 +0,73% 344,600 338,400 340,700 15:09
Cofinimmo 61,000 +0,200 +0,33% 61,350 60,800 60,800 15:06
D'IETEREN GROUP 202,200 +2,600 +1,30% 202,600 198,300 199,600 14:57
Elia 93,600 +0,200 +0,21% 94,150 92,400 93,400 15:12
Galapagos 25,400 -0,340 -1,32% 25,540 25,300 25,740 15:06
GBL 70,550 +0,350 +0,50% 70,800 69,950 70,200 15:11
KBC Groep 68,080 +1,220 +1,82% 68,400 67,400 66,860 15:10
Lotus Bakeries 9.670,000 -110,000 -1,12% 9.770,000 9.620,000 9.780,000 15:07
Melexis 82,800 +0,150 +0,18% 83,950 82,300 82,650 15:13
Sofina 221,200 -1,000 -0,45% 224,800 220,400 222,200 15:13
Solvay 32,290 -1,340 -3,98% 33,290 31,920 33,630 15:11
SYENSQO 92,520 +1,100 +1,20% 92,520 90,300 91,420 15:13
UCB 128,500 -0,150 -0,12% 129,400 126,700 128,650 15:13
Umicore 17,890 -0,240 -1,32% 18,150 17,770 18,130 15:12
WDP 26,640 -0,120 -0,45% 27,000 26,500 26,760 15:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront