rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
914,97
-4,50 -0,49% 916,68 914,78 919,47
ABN AMRO BANK N.V.
15,970
+0,050 +0,31% 552.090 16,065 15,935 15,920
ADYEN NV
1.582,800
-16,800 -1,05% 13.327 1.595,600 1.581,200 1.599,600
Aegon
6,242
-0,022 -0,35% 103.823 6,254 6,230 6,264
Ahold Delhaize
34,610
-0,300 -0,86% 269.192 34,760 34,480 34,910
Akzo Nobel
55,220
+0,520 +0,95% 53.466 55,220 54,560 54,700
ArcelorMittal
24,470
+0,250 +1,03% 281.320 24,470 23,990 24,220
ASMI
543,000
-6,400 -1,16% 14.187 549,400 541,200 549,400
ASML
704,000
-8,400 -1,18% 94.756 709,100 701,700 712,400
ASR Nederland
47,120
-0,090 -0,19% 12.584 47,200 46,870 47,210
BESI
118,950
-1,550 -1,29% 35.356 119,800 118,400 120,500
DSM FIRMENICH AG
95,520
-0,880 -0,91% 23.000 96,680 95,360 96,400
EXOR NV
91,300
-0,800 -0,87% 15.773 91,900 90,750 92,100
Heineken
64,940
-0,540 -0,82% 78.757 65,780 64,840 65,480
IMCD
149,050
-0,600 -0,40% 5.441 149,800 148,750 149,650
ING
16,084
+0,034 +0,21% 1.569.905 16,176 16,068 16,050
KPN
3,478
+0,006 +0,17% 435.848 3,488 3,451 3,472
NN Group
42,820
-0,290 -0,67% 110.614 43,140 42,730 43,110
Philips Koninklijke
25,960
+0,020 +0,08% 87.628 25,990 25,880 25,940
PROSUS
37,355
-0,585 -1,54% 291.997 37,485 37,195 37,940
RANDSTAD NV
41,660
-0,140 -0,33% 42.759 41,790 41,530 41,800
RELX
47,980
-0,160 -0,33% 103.993 48,000 47,820 48,140
SHELL PLC
32,210
+0,140 +0,44% 603.148 32,265 32,045 32,070
UMG
26,810
-0,290 -1,07% 51.611 27,070 26,770 27,100
UNILEVER PLC
55,260
-0,160 -0,29% 113.567 55,380 54,980 55,420
Wolters Kluwer
174,150
-0,650 -0,37% 25.820 174,300 173,650 174,800