rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

VK

Tijd Knoppen
3I GROUP PLC LS-,738636
3.910,000
0,000 0,00% 254.953 3.946,500 3.893,000 3.910,000
ADMIRAL GROUP PLC LS-,001
2.711,000
0,000 0,00% 171.077 2.728,000 2.674,000 2.711,000
AIRTEL AFRICA PLC DL -,50
146,200
0,000 0,00% 1.374.898 148,100 144,100 146,200
ALLIANCE TR. PLC LS-,025
1.212,000
0,000 0,00% 2.559 1.212,000 1.202,000 1.212,000
ANGLO AMERICAN DL-,54945
2.348,500
0,000 0,00% 595.452 2.379,000 2.332,500 2.348,500
ANTOFAGASTA PLC LS-,05
1.694,000
0,000 0,00% 280.934 1.700,000 1.674,000 1.694,000
ASHTEAD GRP PLC LS-,10
5.044,000
0,000 0,00% 279.832 5.144,000 5.025,000 5.044,000
ASSOC. BR. FOODS LS-,0568
1.842,000
0,000 0,00% 213.047 1.856,500 1.829,000 1.842,000
ASTRAZENECA PLC DL-,25
11.058,000
0,000 0,00% 509.653 11.304,000 10.963,000 11.058,000
AUTO TRADER GRP PLCLS0,01
790,600
0,000 0,00% 467.549 790,600 782,000 790,600
AVIVA PLC LS-,33
505,200
0,000 0,00% 1.406.073 506,600 501,200 505,200
BAE SYSTEMS PLC LS-,025
1.211,000
0,000 0,00% 941.447 1.230,000 1.199,500 1.211,000
BARCLAYS PLC LS 0,25
293,500
0,000 0,00% 6.539.515 293,600 289,300 293,500
BARRATT REDROW PLC LS-,10
467,000
0,000 0,00% 309.665 487,900 465,700 467,000
BEAZLEY PLC LS -,05
819,000
0,000 0,00% 427.525 820,000 809,000 819,000
BERKELEY GR.HL LS-,056110
3.820,000
0,000 0,00% 81.673 3.846,000 3.796,000 3.820,000
BP PLC DL-,25
421,200
0,000 0,00% 12.393.753 422,575 411,400 421,200
BRIT. LD CO. PLC LS-,25
366,900
0,000 0,00% 383.392 370,800 365,600 366,900
BRIT.AMER.TOBACCO LS-,25
3.218,000
0,000 0,00% 446.760 3.223,000 3.190,000 3.218,000
BT GROUP PLC LS 0.05
141,500
0,000 0,00% 3.020.609 143,300 140,550 141,500
BUNZL PLC LS-,3214857
3.439,000
0,000 0,00% 102.468 3.452,000 3.400,000 3.439,000
CENTRICA LS-,061728395
140,900
0,000 0,00% 2.220.310 142,900 140,600 140,900
COCA-COLA HBC NA.SF 6,70
2.877,000
0,000 0,00% 135.473 2.894,000 0,000 2.877,000
COMPASS GROUP LS-,1105
2.765,500
0,000 0,00% 395.815 2.803,000 2.762,500 2.765,500
CONVATEC GROUP WI LS -,10
239,600
0,000 0,00% 854.855 242,600 239,600 239,600
CRODA INTL LS -,10609756
3.215,000
0,000 0,00% 155.733 3.280,000 3.199,000 3.215,000
DCC PLC EO-,25
5.502,500
+35,000 +0,64% 41.778 5.510,000 5.460,000 5.467,500
DIAGEO PLC LS-,28935185
2.333,000
0,000 0,00% 2.475.210 2.373,000 2.261,000 2.333,000
DIPLOMA PLC LS-,05
4.546,000
0,000 0,00% 56.411 4.562,000 4.504,000 4.546,000
EASYJET PLC LS-,27285714
504,000
0,000 0,00% 609.526 514,200 503,600 504,000
ENTAIN PLC EO-,01
735,000
0,000 0,00% 918.286 766,200 688,600 735,000
EXPERIAN PLC DL -,10
3.954,000
0,000 0,00% 266.419 3.968,000 3.917,000 3.954,000
F+C INVESTMENT TR LS-,25
1.168,000
0,000 0,00% 50.048 1.174,000 1.159,000 1.168,000
FRESNILLO PLC DL -,50
715,000
0,000 0,00% 276.539 717,000 704,500 715,000
GAMES WORKSHOP GRP LS-,05
14.580,000
0,000 0,00% 23.858 14.620,000 14.470,000 14.580,000
GLENCORE PLC DL -,01
348,600
0,000 0,00% 7.601.246 350,500 342,850 348,600
GSK PLC LS-,3125
1.374,750
0,000 0,00% 2.455.558 1.400,500 1.360,000 1.374,750
HALMA PLC LS-,10
2.990,000
0,000 0,00% 147.755 3.014,000 2.978,000 2.990,000
HARGREAVES LANSD. DL-,004
1.102,000
0,000 0,00% 66.257 1.102,500 1.100,500 1.102,000
HIKMA PHARMACEUTIC.LS-,10
2.272,000
0,000 0,00% 72.527 2.294,000 2.262,000 2.272,000
HISCOX LTD LS-,065
1.081,000
0,000 0,00% 81.151 1.082,000 1.069,000 1.081,000
HOWDEN JOINERY GRP LS-,10
802,500
0,000 0,00% 241.249 809,750 796,000 802,500
HSBC HLDGS PLC DL-,50
829,800
0,000 0,00% 3.746.278 831,550 821,800 829,800
IMI PLC LS-,2857
1.966,000
0,000 0,00% 131.930 1.971,000 1.943,000 1.966,000
IMPERIAL BRANDS PLC LS-10
2.746,000
0,000 0,00% 311.784 2.753,000 2.726,000 2.746,000
INFORMA PLC LS-,001
874,000
0,000 0,00% 598.459 875,600 863,000 874,000
INTERCONT.H.LS-,208521303
10.630,000
0,000 0,00% 53.401 10.780,000 10.622,500 10.630,000
INTERMED.CAP.GRP.LS-,2625
2.319,000
0,000 0,00% 103.223 2.352,000 2.312,000 2.319,000
INTERN.CONS.AIRL.GR.
347,400
0,000 0,00% 2.731.794 348,400 341,700 347,400
INTERTEK GROUP LS-,01
5.060,000
0,000 0,00% 55.770 5.070,000 5.000,000 5.060,000
JD SPORTS FASH. LS -,0005
84,720
0,000 0,00% 3.558.171 85,020 83,200 84,720
KINGFISHER LS-,157142857
240,000
0,000 0,00% 2.051.070 242,400 239,000 240,000
Land Securities Group PLC
572,500
0,000 0,00% 329.788 579,000 569,500 572,500
LEGAL GENL GRP PLCLS-,025
235,800
0,000 0,00% 1.803.562 236,600 233,600 235,800
LLOYDS BKG GRP LS-,10
61,620
0,000 0,00% 18.762.601 61,700 60,880 61,620
LONDON STOCK EXCHANGE
11.985,000
0,000 0,00% 136.868 12.007,500 11.840,000 11.985,000
LONDONMETRIC PROPERTY
183,300
0,000 0,00% 468.637 185,700 182,800 183,300
M+G LS -,05
204,900
0,000 0,00% 1.661.583 206,200 204,400 204,900
MARKS SPENCER GRP LS-,01
346,250
0,000 0,00% 3.347.428 346,800 332,900 346,250
MELR IN PLC LS-,001
606,600
-3,800 -0,62% 259.778 614,200 605,800 610,400
MONDI PLC EO -,22
1.251,000
0,000 0,00% 286.184 1.259,500 1.243,000 1.251,000
National Grid PLC
984,600
0,000 0,00% 1.399.547 987,400 975,700 984,600
NATWEST GR.PLC LS 1,0769
427,400
0,000 0,00% 3.388.718 429,400 423,200 427,400
NEXT PLC LS 0,10
9.752,000
+44,000 +0,45% 94.404 9.800,000 9.676,000 9.708,000
PEARSON PLC LS-,25
1.341,750
0,000 0,00% 148.444 1.349,500 1.337,000 1.341,750
PERSHING SQUARE HLDGS LTD
4.134,000
0,000 0,00% 8.711 4.146,000 4.110,000 4.134,000
PERSIMMON PLC LS-,10
1.263,000
0,000 0,00% 253.115 1.280,000 1.251,500 1.263,000
PHOENIX GRP HLDGS LS-,10
509,000
0,000 0,00% 516.275 513,500 502,500 509,000
POLAR CAP.TECH.TR. LS-,25
366,500
0,000 0,00% 59.706 366,500 362,000 366,500
PRUDENTIAL PLC LS-,05
669,600
0,000 0,00% 1.469.519 672,200 663,200 669,600
RECKITT BENCK.GRP LS -,10
5.233,000
0,000 0,00% 274.711 5.256,000 5.170,000 5.233,000
RELX PLC LS -,144397
4.001,000
0,000 0,00% 465.072 4.010,000 3.984,000 4.001,000
RENTOKIL INITIAL LS 0,01
388,700
0,000 0,00% 771.905 389,300 384,800 388,700
RIGHTMOVE PLC LS -,001
670,400
0,000 0,00% 279.179 670,600 659,000 670,400
RIO TINTO PLC LS-,10
4.877,500
0,000 0,00% 332.692 4.893,500 4.827,000 4.877,500
ROLLS ROYCE HLDGS LS 0.20
593,200
0,000 0,00% 2.117.458 600,400 588,000 593,200
SAGE GRP PLC LS-,01051948
1.342,000
0,000 0,00% 500.548 1.342,500 1.325,500 1.342,000
SAINSBURY-J.- LS-28571428
257,100
0,000 0,00% 1.327.537 259,200 251,600 257,100
SCHRODERS PLC LS -,20
354,600
0,000 0,00% 476.474 355,200 350,200 354,600
SCOTTISH MORTG.INV.LS-,05
1.067,000
0,000 0,00% 52.411 1.067,500 0,000 1.067,000
SEGRO PLC LS-,10
709,800
0,000 0,00% 741.758 711,000 697,600 709,800
SEVERN TRENT LS-,9789
2.469,000
0,000 0,00% 133.905 2.508,000 2.458,500 2.469,000
SHELL PLC EO-07
2.655,750
0,000 0,00% 1.265.482 2.656,000 2.600,750 2.655,750
SMITH + NEP. DL -,20
1.035,250
0,000 0,00% 381.631 1.036,500 1.020,500 1.035,250
SMITHS GROUP PLC LS -,375
2.043,000
0,000 0,00% 213.677 2.060,000 2.034,000 2.043,000
SPIRAX GRP. LS-,26923076
7.957,500
0,000 0,00% 52.401 8.010,000 7.900,000 7.957,500
SSE PLC LS-,50
1.613,500
0,000 0,00% 708.747 1.637,500 1.605,500 1.613,500
ST.JAMES'S PLACE LS-,15
1.052,000
0,000 0,00% 923.177 1.055,000 1.024,000 1.052,000
STAND. CHART. PLC DL-,50
1.066,750
0,000 0,00% 571.018 1.075,500 1.058,500 1.066,750
TAYLOR WIMPEY PLC LS -,01
117,750
0,000 0,00% 2.652.873 119,950 117,350 117,750
TESCO PLC LS-,0633333
376,650
0,000 0,00% 2.947.876 377,500 370,900 376,650
UNILEVER PLC LS-,031111
4.611,000
0,000 0,00% 446.341 4.632,000 4.595,000 4.611,000
UNITE GROUP PLC LS-,25
854,000
0,000 0,00% 116.134 858,000 0,000 854,000
UNITED UTILITIES GRP
1.003,500
0,000 0,00% 412.774 1.011,000 996,400 1.003,500
Vodafone Group PLC
65,220
0,000 0,00% 53.536.297 66,760 64,380 65,220
WEIR GRP PLC LS-,125
2.346,000
0,000 0,00% 88.219 2.358,000 2.332,000 2.346,000
WHITBREAD LS -,76797385
2.775,000
0,000 0,00% 107.005 2.781,000 2.740,000 2.775,000
WPP PLC LS-,10
766,400
0,000 0,00% 562.873 773,400 756,200 766,400