rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Oostenrijk

Tijd Knoppen
ANDRITZ AG
54,450
+0,600 +1,11% 76 54,450 54,100 53,850
AT+S AUSTR.T.+SYSTEMT.
11,240
+0,190 +1,72% 145 11,280 11,240 11,050
BAWAG GROUP AG
86,000
+0,300 +0,35% 4.939 86,100 85,750 85,700
CA IMMOB.ANL.
23,720
+0,220 +0,94% 1.014 23,760 23,700 23,500
DO + CO AG
195,800
+1,600 +0,82% 20 195,800 195,800 194,200
ERSTE GROUP BNK INH. O.N.
61,780
+0,260 +0,42% 26.230 61,800 61,340 61,520
EVN AG
22,825
0,000 0,00% 12.226 23,200 22,800 22,825
IMMOFINANZ AG INH.
16,580
0,000 0,00% 20.351 16,940 16,520 16,580
LENZING AG
24,950
+0,300 +1,22% 451 24,950 24,775 24,650
MAYR-MELNHOF KARTON
80,600
0,000 0,00% 1.843 81,400 79,000 80,600
OESTERREICH. POST AG
29,850
0,000 0,00% 99 29,850 29,850 29,850
OMV AG
38,360
+0,130 +0,34% 8.575 38,380 38,120 38,230
RAIFFEISEN BK INTL INH.
23,640
+0,270 +1,16% 4.062 23,640 23,360 23,370
SCHOELLER-BLECKMANN OILF.
34,175
+0,225 +0,66% 68 34,175 34,175 33,950
Telekom Austria AG
8,170
+0,010 +0,12% 381 8,170 8,170 8,160
UNIQA Insurance Group AG
8,200
-0,010 -0,12% 5 8,200 8,200 8,210
VERBUND AG INH. A
71,700
+0,100 +0,14% 506 72,050 71,500 71,600
VIENNA INSURANCE GRP INH.
32,700
0,000 0,00% 6.815 33,100 32,700 32,700
voestalpine AG
20,920
-0,100 -0,48% 6.722 20,960 20,720 21,020
WIENERBERGER
30,720
+0,040 +0,13% 3.331 30,940 30,560 30,680