rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
16,380
-0,005 -0,03% 155.647 16,460 16,335 16,385
ADYEN N.V. EO-,01
1.559,400
+6,700 +0,43% 4.538 1.560,200 1.543,000 1.552,700
AEGON LTD.
6,410
+0,032 +0,50% 68.003 6,424 6,382 6,378
AHOLD DELHAIZE,KON.EO-,01
35,315
+0,165 +0,47% 106.580 35,360 35,135 35,150
AKZO NOBEL EO 0,5
57,080
+0,380 +0,67% 20.536 57,240 56,440 56,700
ARCELORMITTAL S.A. NOUV.
26,700
-0,660 -2,41% 581.051 26,900 26,440 27,360
ASM INTL N.V. EO-,04
555,700
+12,700 +2,34% 2.611 556,100 547,200 543,000
ASML HOLDING EO -,09
711,050
+8,050 +1,15% 22.750 712,800 706,300 703,000
ASR NEDERLAND N.V.EO-,16
48,150
+0,210 +0,44% 3.676 48,230 48,020 47,940
BE SEMICON.INDSINH.EO-,01
117,200
+2,150 +1,87% 17.374 117,700 115,950 115,050
DSM-FIRMENICH AG EO -,01
96,060
+0,440 +0,46% 10.734 96,120 95,540 95,620
EXOR N.V.
92,350
+0,575 +0,63% 2.483 92,750 92,300 91,775
HEINEKEN EO 1,60
68,390
+0,470 +0,69% 41.083 68,460 68,080 67,920
IMCD N.V. EO -,16
147,400
+0,200 +0,14% 2.892 147,850 147,000 147,200
ING GROEP NV EO -,01
15,830
-0,138 -0,86% 617.117 15,998 15,784 15,968
KON. KPN NV EO-04
3,554
+0,022 +0,62% 184.035 3,554 3,531 3,532
KONINKL. PHILIPS EO -,20
26,700
+0,070 +0,26% 50.573 26,710 26,410 26,630
NN GROUP NV EO -,12
44,710
+0,420 +0,95% 22.075 44,710 44,390 44,290
PROSUS NV EO -,05
39,690
+0,810 +2,08% 452.878 39,788 39,445 38,880
RANDSTAD NV EO -,10
41,390
-0,135 -0,33% 11.961 41,680 41,280 41,525
RELX PLC LS -,144397
48,580
+0,240 +0,50% 22.165 48,580 48,160 48,340
SHELL PLC EO-07
31,815
-0,140 -0,44% 331.046 32,145 31,815 31,955
UNILEVER PLC LS-,031111
56,610
+0,230 +0,41% 49.095 56,650 56,400 56,380
UNIVERSAL MUSIC GROUP EO1
27,360
+0,380 +1,41% 121.872 27,430 27,080 26,980
WOLTERS KLUWER NAM. EO-12
177,900
+1,350 +0,76% 22.386 178,050 176,075 176,550