rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt

Tijd Knoppen
Germany40^
21.505,70
+100,58 +0,47% 21.518,54 21.298,71 21.405,12
adidas AG
253,600
+0,100 +0,04% 277.325 254,500 251,200 253,500
AIRBUS SE
166,040
-0,640 -0,38% 125.914 168,100 165,100 166,680
ALLIANZ SE NA O.N.
312,900
+1,000 +0,32% 533.230 312,900 308,900 311,900
BASF
45,130
+0,295 +0,66% 1.896.799 45,260 44,330 44,835
BAYER AG NA O.N.
21,220
+0,210 +1,00% 2.267.776 21,310 21,005 21,010
Beiersdorf AG
126,950
-1,900 -1,47% 153.210 128,600 126,400 128,850
BMW
77,160
+0,440 +0,57% 801.416 77,500 75,240 76,720
BRENNTAG SE NA O.N.
60,920
+1,120 +1,87% 151.555 60,980 59,600 59,800
Commerzbank AG
18,455
+0,090 +0,49% 4.072.667 18,610 18,265 18,365
Continental AG
66,720
-0,180 -0,27% 398.259 67,380 65,560 66,900
DAIMLER TRUCK HLDG NA ON
41,110
-0,280 -0,68% 1.000.322 41,550 40,660 41,390
Deutsche Bank
18,220
-0,050 -0,27% 7.290.498 18,514 18,036 18,270
Deutsche Boerse AG
240,300
+0,400 +0,17% 168.029 240,900 238,500 239,900
Deutsche Post
34,370
+0,080 +0,23% 1.787.247 34,460 33,800 34,290
Deutsche Telekom
32,350
-0,190 -0,58% 5.167.488 32,620 32,110 32,540
DR.ING.H.C.F.PORSCHE VZO
60,000
+0,520 +0,87% 555.589 60,340 58,920 59,480
E.ON SE NA O.N.
11,390
-0,025 -0,22% 4.833.565 11,415 11,285 11,415
FRESEN.MED.CARE AG INH ON
47,180
-0,410 -0,86% 494.730 47,700 47,010 47,590
Fresenius SE & Co. KGaA
36,920
-0,260 -0,70% 933.820 37,160 36,520 37,180
HANNOVER RUECK SE NA O.N.
257,400
+3,200 +1,26% 83.323 257,400 252,600 254,200
HEIDELBERG MATERIALS O.N.
135,150
+0,100 +0,07% 509.646 136,350 134,100 135,050
HENKEL AG+CO.KGAA VZO
83,660
-0,340 -0,40% 213.077 84,200 83,300 84,000
Infineon Technologies AG
34,495
+3,240 +10,37% 14.599.949 35,170 33,955 31,255
MERCEDES-BENZ GRP NA O.N.
57,340
+0,130 +0,23% 2.029.163 57,340 56,060 57,210
Merck KGaA
141,000
-3,450 -2,39% 313.031 144,100 140,700 144,450
MTU Aero Engines
328,800
-4,500 -1,35% 41.709 335,500 328,800 333,300
Munich Re
523,800
+4,600 +0,89% 197.434 523,800 515,200 519,200
Porsche Automobil Holding
37,440
-0,120 -0,32% 397.964 37,640 37,000 37,560
QIAGEN NV EO -,01
42,035
-0,545 -1,28% 327.487 42,495 41,825 42,580
Rheinmetall
758,200
-5,800 -0,76% 564.644 774,800 715,400 764,000
RWE AG INH O.N.
29,720
+0,080 +0,27% 2.200.517 29,740 29,310 29,640
SAP
267,300
+4,150 +1,58% 1.081.908 267,500 262,500 263,150
Sartorius Vz
264,700
-7,400 -2,72% 98.432 273,000 263,100 272,100
SIEMENS AG NA O.N.
201,850
-0,250 -0,12% 836.891 203,700 200,000 202,100
SIEMENS ENERGY AG NA O.N.
54,120
-1,360 -2,45% 3.202.013 56,160 54,120 55,480
SIEMENS HEALTH.AG NA O.N.
53,620
-0,420 -0,78% 449.184 54,000 53,560 54,040
Symrise AG
97,420
-1,320 -1,34% 226.966 98,880 97,120 98,740
Volkswagen AG Vz
94,660
+0,060 +0,06% 794.061 95,540 93,540 94,600
Vonovia SE
29,190
-0,110 -0,38% 2.177.507 29,390 28,830 29,300
Zalando SE
35,620
-0,170 -0,47% 457.036 35,870 35,460 35,790