rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
ASCX
1.239,86
-5,16 -0,41% 1.243,21 1.236,74 1.245,02
Accsys
0,522
-0,001 -0,19% 41.022 0,525 0,522 0,523
ACOMO
17,920
-0,080 -0,44% 1.550 18,100 17,860 18,000
Avantium
1,744
+0,036 +2,11% 209.356 1,790 1,716 1,708
AZERION
1,694
+0,024 +1,44% 25.403 1,694 1,650 1,670
B&S Group SA
4,155
-0,010 -0,24% 14.349 4,165 4,150 4,165
BAM
4,012
-0,036 -0,89% 400.807 4,042 4,004 4,048
Brunel
9,220
-0,060 -0,65% 4.821 9,300 9,200 9,280
CM.COM
5,770
-0,050 -0,86% 3.684 5,780 5,760 5,820
EBUSCO HOLDING
0,800
+0,009 +1,07% 213.727 0,818 0,792 0,792
FASTNED
20,450
-0,400 -1,92% 12.166 20,800 20,350 20,850
ForFarmers
3,300
-0,040 -1,20% 36.559 3,360 3,300 3,340
HEIJMANS KON
30,950
+0,100 +0,32% 18.840 30,950 30,300 30,850
Kendrion
10,160
-0,120 -1,17% 9.122 10,360 10,100 10,280
Nedap N.V.
59,000
0,000 0,00% 231 59,000 58,200 59,000
NSI
21,800
-0,100 -0,46% 12.360 21,900 21,750 21,900
NX FILTRATION
2,800
-0,045 -1,58% 31.307 2,845 2,785 2,845
Pharming
0,825
-0,003 -0,30% 997.037 0,830 0,818 0,827
PostNL
0,983
-0,005 -0,46% 82.678 0,990 0,982 0,987
RENEWI
9,630
0,000 0,00% 477 9,660 9,610 9,630
Sif Holding
11,800
-0,100 -0,84% 4.543 11,960 11,740 11,900
Sligro
10,560
-0,100 -0,94% 16.964 10,660 10,560 10,660
THEON INTERNAT
13,780
-0,120 -0,86% 11.272 13,900 13,740 13,900
TomTom
4,190
-0,110 -2,56% 476.618 4,332 4,072 4,300
VASTNED
28,200
-0,100 -0,35% 3.768 28,900 28,200 28,300
Wereldhave
14,580
+0,040 +0,28% 21.316 14,660 14,540 14,540