rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AMX
844,79
+4,78 +0,57% 846,38 842,50 840,01
AALBERTS NV
34,080
+0,400 +1,19% 17.756 34,140 33,780 33,680
Air France-KLM
8,240
+0,040 +0,49% 628.638 8,270 8,140 8,200
Alfen N.V.
13,950
-0,190 -1,34% 224.179 14,405 13,860 14,140
ALLFUNDS GROUP
4,864
-0,010 -0,21% 70.020 4,904 4,860 4,874
AMG Critical Materials N.V.
14,690
+0,160 +1,10% 187.172 14,770 14,190 14,530
Aperam
28,640
-0,380 -1,31% 124.754 29,140 28,380 29,020
Arcadis
54,250
-0,200 -0,37% 7.576 54,650 54,250 54,450
Basic-Fit
22,100
-1,220 -5,23% 311.713 23,380 22,000 23,320
Corbion
22,460
+0,320 +1,45% 14.680 22,580 22,140 22,140
CTP
16,380
+0,040 +0,24% 19.987 16,540 16,340 16,340
Eurocommercial Properties
24,050
+0,300 +1,26% 9.724 24,150 23,900 23,750
Fagron
19,480
-0,080 -0,41% 12.121 19,660 19,380 19,560
Flow Traders
24,060
+0,080 +0,33% 27.979 24,200 23,840 23,980
Fugro
14,410
+0,200 +1,41% 362.588 14,560 14,190 14,210
Galapagos
21,900
-0,180 -0,82% 44.368 22,260 21,880 22,080
INPOST
16,520
+0,420 +2,61% 54.882 16,520 16,050 16,100
JDE PEET'S
16,250
+0,050 +0,31% 26.941 16,350 16,230 16,200
JUST EAT TAKEAWAY
12,390
+0,285 +2,35% 486.910 12,400 12,145 12,105
OCI
10,985
+0,110 +1,01% 66.973 11,010 10,845 10,875
SBM Offshore
18,510
+0,200 +1,09% 211.161 18,630 18,350 18,310
SIGNIFY NV
20,660
-0,340 -1,62% 164.543 21,020 20,660 21,000
TKH
35,780
+0,100 +0,28% 39.052 35,880 35,620 35,680
Van Lanschot Kempen NV
47,700
+0,550 +1,17% 9.905 48,000 47,350 47,150
Vopak
44,700
+0,200 +0,45% 34.298 45,000 44,480 44,500
WDP
20,540
+0,460 +2,29% 77.084 20,560 20,280 20,080