rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Duitsland

Tijd Knoppen
AIXTRON SE NA O.N.
13,500
+0,090 +0,67% 121.799 13,570 13,200 13,410
BECHTLE AG O.N.
32,500
+0,920 +2,91% 453.461 33,500 32,260 31,580
CANCOM SE O.N.
25,400
+0,580 +2,34% 13.403 25,480 24,780 24,820
CARL ZEISS MEDITEC AG
57,675
-0,450 -0,77% 51.110 58,150 57,250 58,125
COMPUGROUP MED. NA O.N.
22,970
+0,110 +0,48% 11.276 22,980 22,820 22,860
DIALOG SEMICOND. LS-,10
67,450
0,000 0,00% 0 0,000 0,000 67,450
DRAEGERWERK VZO O.N.
56,150
+0,250 +0,45% 625 56,300 55,900 55,900
DT.TELEKOM AG NA
32,620
+0,270 +0,83% 1.148.327 32,685 32,240 32,350
EVOTEC SE INH O.N.
8,855
+0,543 +6,53% 74.284 8,860 8,365 8,313
FREENET AG NA O.N.
29,680
+0,290 +0,99% 56.992 29,700 29,340 29,390
INFINEON TECH.AG NA O.N.
35,020
+0,525 +1,52% 1.697.119 35,115 34,020 34,495
ISRA VISION O.N.
47,450
0,000 0,00% 1 47,450 47,450 47,450
JENOPTIK AG NA O.N.
20,920
-0,300 -1,41% 5.763 21,100 20,880 21,220
KONTRON AG O.N
19,230
-0,065 -0,34% 14.185 19,260 19,050 19,295
NEMETSCHEK SE O.N.
118,200
+0,700 +0,60% 13.462 118,200 116,500 117,500
NORDEX SE O.N.
11,420
+0,510 +4,67% 408.005 11,440 10,650 10,910
PFEIFFER VACUUM TECH.O.N.
155,400
+0,400 +0,26% 39 155,400 154,800 155,000
QIAGEN NV EO -,01
41,985
-0,023 -0,05% 98.370 42,260 41,750 42,008
RIB SOFTWARE SE NA EO 1
28,650
0,000 0,00% 2 28,650 28,650 28,650
SAP SE O.N.
270,550
+3,250 +1,22% 211.722 270,650 265,800 267,300
SARTORIUS AG VZO O.N.
261,300
-3,400 -1,28% 17.443 265,100 259,900 264,700
SIEMENS HEALTH.AG NA O.N.
53,900
+0,280 +0,52% 336.077 53,970 53,520 53,620
SILTRONIC AG NA O.N.
39,530
-0,130 -0,33% 63.820 39,900 38,740 39,660
SOFTWARE AG NA O.N.
37,480
0,000 0,00% 0 0,000 0,000 37,480
TELEFONICA DTLD HLDG NA
2,350
0,000 0,00% 0 0,000 0,000 2,350
UTD.INTERNET AG NA
15,700
-0,290 -1,81% 12.783 15,930 15,700 15,990
WIRECARD AG
0,000
0,000 0,00% 0 0,000 0,000 0,000