rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Duitsland

Tijd Knoppen
AAREAL BANK AG NA O.N.
33,170
0,000 0,00% 0 0,000 0,000 33,170
AIRBUS SE
167,600
+1,180 +0,71% 33.624 167,920 166,320 166,420
ALSTRIA OFFICE REIT-AG
5,590
0,000 0,00% 70 5,590 5,590 5,590
Aurubis AG
82,900
+1,650 +2,03% 66.970 83,375 81,150 81,250
BECHTLE AG O.N.
32,120
+0,660 +2,10% 71.925 32,220 31,590 31,460
BRENNTAG SE NA O.N.
61,960
+0,460 +0,75% 60.892 62,020 61,380 61,500
CARL ZEISS MEDITEC AG
57,525
+0,425 +0,74% 120.102 57,650 56,250 57,100
COMMERZBANK AG
18,740
-0,120 -0,64% 1.551.094 18,955 18,680 18,860
DEUTSCHE EUROSHOP NA O.N.
18,400
-0,060 -0,33% 1.593 18,560 18,400 18,460
DEUTSCHE WOHNEN SE INH
24,400
-0,050 -0,20% 10.014 24,800 24,400 24,450
DIALOG SEMICOND. LS-,10
67,450
0,000 0,00% 0 0,000 0,000 67,450
DT.PFANDBRIEFBK AG
5,555
-0,020 -0,36% 106.122 5,625 5,540 5,575
DUERR AG O.N.
24,060
+0,760 +3,26% 22.041 24,140 23,320 23,300
EVONIK INDUSTRIES NA O.N.
19,100
+0,120 +0,63% 228.395 19,175 19,005 18,980
EVOTEC SE INH O.N.
8,750
+0,035 +0,40% 71.170 8,935 8,670 8,715
FIELMANN GROUP AG O.N.
43,200
-0,275 -0,63% 7.662 43,850 43,150 43,475
FRAPORT AG FFM.AIRPORT
58,300
+0,350 +0,60% 119.350 59,500 57,800 57,950
FREENET AG NA O.N.
30,290
+0,190 +0,63% 59.454 30,350 30,080 30,100
FUCHS SE VZO NA O.N.
44,830
+1,010 +2,30% 14.611 44,860 43,860 43,820
GEA Group AG
52,675
+0,825 +1,59% 87.767 52,750 51,950 51,850
Gerresheimer AG
80,450
+0,600 +0,75% 223.782 81,050 78,050 79,850
HANNOVER RUECK SE NA O.N.
254,100
+1,300 +0,51% 20.790 254,500 252,100 252,800
HELLA GMBH+CO. KGAA O.N.
90,500
-0,100 -0,11% 877 91,800 90,300 90,600
HOCHTIEF AG
146,100
+3,300 +2,31% 15.474 146,200 142,700 142,800
HUGO BOSS AG NA O.N.
44,320
+0,050 +0,11% 67.910 44,620 44,020 44,270
K+S AG NA O.N.
12,465
+0,365 +3,02% 341.395 12,575 12,045 12,100
KION Group AG
37,770
+1,490 +4,11% 165.448 38,370 36,045 36,280
LANXESS AG
27,700
+0,110 +0,40% 187.106 28,335 27,590 27,590
LEG IMMOBILIEN SE NA O.N.
80,120
+0,500 +0,63% 34.728 80,920 79,660 79,620
MORPHOSYS AG O.N.
67,850
0,000 0,00% 0 0,000 0,000 67,850
MTU AERO ENGINES NA O.N.
330,500
+3,600 +1,10% 31.874 332,100 326,100 326,900
NEMETSCHEK SE O.N.
121,200
+1,800 +1,51% 38.260 121,300 118,900 119,400
NORMA GROUP SE NA O.N.
17,250
+0,250 +1,47% 9.315 17,260 16,860 17,000
OSRAM LICHT AG NA O.N.
53,300
0,000 0,00% 0 0,000 0,000 53,300
PROSIEBENSAT.1 NA O.N.
5,565
+0,108 +1,97% 39.167 5,585 5,445 5,458
Puma SE
29,080
+0,610 +2,14% 389.679 29,160 28,290 28,470
QIAGEN NV EO -,01
38,888
-0,768 -1,94% 529.781 39,205 38,430 39,655
Rheinmetall AG
731,000
+7,600 +1,05% 61.279 731,000 715,400 723,400
RTL GROUP
30,150
+0,700 +2,38% 23.050 30,300 29,750 29,450
SARTORIUS AG VZO O.N.
250,900
-0,300 -0,12% 32.126 253,200 248,100 251,200
SCOUT24 SE NA O.N.
94,700
+0,725 +0,77% 39.288 94,750 93,600 93,975
SIEMENS HEALTH.AG NA O.N.
57,400
+1,300 +2,32% 470.459 57,610 55,860 56,100
SILTRONIC AG NA O.N.
42,560
+1,080 +2,60% 47.673 42,680 41,600 41,480
SOFTWARE AG NA O.N.
37,480
0,000 0,00% 0 0,000 0,000 37,480
SYMRISE AG INH. O.N.
96,400
+0,240 +0,25% 87.760 96,640 95,820 96,160
TAG IMMOBILIEN AG
14,100
+0,180 +1,29% 99.969 14,240 13,950 13,920
TELEFONICA DTLD HLDG NA
2,350
0,000 0,00% 0 0,000 0,000 2,350
UNIPER SE NA O.N. KONV.
66,500
0,000 0,00% 0 0,000 0,000 66,500
UTD.INTERNET AG NA
16,725
+0,685 +4,27% 50.529 16,835 16,180 16,040
WACKER NEUSON SE NA O.N.
17,020
+0,870 +5,39% 8.414 17,020 16,340 16,150
ZALANDO SE
37,480
+0,180 +0,48% 333.706 37,710 36,830 37,300