rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt

Tijd Knoppen
1+1 AG INH O.N.
12,240
0,000 0,00% 40.780 12,300 12,180 12,240
ABOUT YOU HOLDING SE
6,590
0,000 0,00% 122.887 6,640 6,590 6,590
ADESSO SE INH O.N.
94,000
0,000 0,00% 4.595 97,800 93,800 94,000
ADTRAN NETW.SE INH O.N.
20,100
0,000 0,00% 2.712 20,100 20,100 20,100
ALZCHEM GROUP AG INH O.N.
63,800
0,000 0,00% 17.962 65,000 63,600 63,800
Amadeus Fire AG
78,100
0,000 0,00% 8.224 81,000 77,800 78,100
ATOSS SOFTWARE SE INH O.N
116,600
0,000 0,00% 9.717 118,200 115,600 116,600
BEFESA S.A. ORD. O.N.
21,320
0,000 0,00% 45.852 22,120 21,320 21,320
Borussia Dortmund
3,320
0,000 0,00% 163.787 3,350 3,310 3,320
Cancom SE
25,140
0,000 0,00% 31.410 25,580 25,100 25,140
CECONOMY AG INH O.N.
3,158
0,000 0,00% 412.185 3,324 3,126 3,158
CEWE Stiftung & Co
101,200
0,000 0,00% 3.079 101,800 100,800 101,200
COMPUGROUP MED. NA O.N.
22,720
0,000 0,00% 102.060 22,880 22,520 22,720
DERMAPHARM HLDG INH O.N.
39,000
0,000 0,00% 23.422 39,550 38,900 39,000
Deutsche Beteiligung
24,000
0,000 0,00% 18.884 24,200 23,850 24,000
DEUTSCHE EUROSHOP NA O.N.
18,480
0,000 0,00% 22.765 18,560 18,240 18,480
Deutz AG
4,588
0,000 0,00% 573.395 4,670 4,520 4,588
DOUGLAS AG INH O.N.
20,320
0,000 0,00% 39.880 20,700 20,320 20,320
Drägerwerk AG & Co. KGaA Vz
57,100
0,000 0,00% 9.370 58,000 56,800 57,100
DT.PFANDBRIEFBK AG
5,565
0,000 0,00% 180.456 5,600 5,525 5,565
Duerr
23,300
0,000 0,00% 42.106 23,600 23,100 23,300
DWS GROUP GMBH+CO.KGAA ON
48,700
0,000 0,00% 80.779 49,000 48,200 48,700
ECKERT+ZIEGLER INH O.N.
59,200
0,000 0,00% 65.608 60,050 58,350 59,200
ELMOS SEMICOND. INH O.N.
68,200
0,000 0,00% 11.915 69,100 67,900 68,200
Energiekontor AG
44,700
0,000 0,00% 13.729 45,100 44,000 44,700
FIELMANN GROUP AG O.N.
43,550
0,000 0,00% 33.092 44,400 43,350 43,550
FLATEXDEGIRO AG NA O.N.
17,725
0,000 0,00% 418.834 17,940 17,685 17,725
Formycon AG
52,800
0,000 0,00% 8.459 54,900 52,700 52,800
GFT TECHNOLOGIES SE
20,800
0,000 0,00% 68.131 21,550 20,800 20,800
Grand City Properties
11,000
0,000 0,00% 89.725 11,340 10,940 11,000
GRENKE AG NA O.N.
16,160
0,000 0,00% 57.738 16,560 16,100 16,160
HAMBORNER REIT AG NA O.N.
6,550
0,000 0,00% 53.654 6,600 6,540 6,550
HEIDELBERG.DRUCKMA.O.N.
1,202
0,000 0,00% 309.159 1,212 1,184 1,202
HORNBACH HOLD.ST O.N.
73,900
0,000 0,00% 10.054 74,900 73,600 73,900
INDUS HOLDING AG
20,450
0,000 0,00% 12.862 20,650 20,350 20,450
IONOS GROUP SE NA O.N.
23,750
0,000 0,00% 46.722 24,000 23,750 23,750
JOST WERKE SE INH. O.N.
47,300
0,000 0,00% 11.445 47,800 47,100 47,300
KLOECKNER + CO SE NA O.N.
6,020
0,000 0,00% 654.646 6,100 5,600 6,020
KONTRON AG O.N
19,640
0,000 0,00% 193.756 20,080 19,550 19,640
KSB SE+CO.KGAA VZO O.N.
648,000
0,000 0,00% 298 656,000 648,000 648,000
KWS SAAT KGAA INH O.N.
59,300
0,000 0,00% 15.115 61,000 58,900 59,300
LPKF LASER+ELECTR.INH ON
9,270
0,000 0,00% 93.104 9,300 8,570 9,270
MEDIOS AG O.N.
12,180
0,000 0,00% 44.670 12,460 12,080 12,180
METRO AG ST O.N.
5,420
0,000 0,00% 1.100.595 5,420 5,360 5,420
MLP SE INH. O.N.
7,190
0,000 0,00% 20.870 7,230 7,180 7,190
MUTARES KGAA NA O.N.
26,350
0,000 0,00% 14.497 26,950 26,350 26,350
NAGARRO SE NA O.N.
88,850
0,000 0,00% 16.226 90,500 88,150 88,850
NORMA GROUP SE NA O.N.
16,960
0,000 0,00% 43.708 17,180 16,420 16,960
PATRIZIA SE NA O.N.
7,690
0,000 0,00% 22.531 7,870 7,620 7,690
PNE AG NA O.N.
12,080
0,000 0,00% 36.209 12,260 12,080 12,080
ProSiebenSat.1 Media SE
5,465
0,000 0,00% 343.277 5,600 5,445 5,465
PVA TePla AG
12,740
0,000 0,00% 62.689 13,070 12,740 12,740
RENK GROUP AG INH O.N.
22,445
0,000 0,00% 368.188 23,305 22,150 22,445
SAF-HOLLAND SE INH EO 1
16,080
0,000 0,00% 63.653 16,380 15,980 16,080
SALZGITTER AG O.N.
18,700
0,000 0,00% 182.769 19,100 18,460 18,700
SCHAEFFLER AG INH. O.N.
4,193
-0,005 -0,11% 190.843 4,300 4,178 4,197
SFC Energy AG
16,640
0,000 0,00% 48.032 17,400 16,640 16,640
SGL CARBON SE O.N.
3,895
0,000 0,00% 241.076 3,920 3,820 3,895
Sixt
79,500
0,000 0,00% 18.931 80,650 79,200 79,500
SMA Solar Technology
14,040
0,000 0,00% 224.352 14,660 14,020 14,040
SPRINGER NATURE INH O.N.
25,500
+0,100 +0,39% 2.041 25,920 25,160 25,400
STABILUS SE INH. O.N.
28,150
0,000 0,00% 62.211 29,250 28,150 28,150
Sto AG Vz
110,600
0,000 0,00% 731 113,400 110,600 110,600
STRATEC SE NA O.N.
35,700
0,000 0,00% 9.394 36,600 35,500 35,700
SUEDZUCKER AG O.N.
10,340
0,000 0,00% 117.283 10,470 10,290 10,340
SUSS MICROTEC SE NA O.N.
42,050
0,000 0,00% 48.185 43,600 41,900 42,050
VERBIO SE INH O.N.
9,125
0,000 0,00% 105.311 9,505 9,110 9,125
Vossloh
47,300
0,000 0,00% 10.603 47,600 47,050 47,300
WACKER NEUSON SE NA O.N.
16,160
0,000 0,00% 25.294 16,360 16,100 16,160
Wuestenrot&Wuerttemb
12,160
0,000 0,00% 202.927 12,300 11,980 12,160