rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt

Tijd Knoppen
AIXTRON SE NA O.N.
13,455
+0,405 +3,10% 1.033.553 13,455 12,960 13,050
AROUNDTOWN EO-,01
2,720
-0,016 -0,58% 1.094.791 2,767 2,701 2,736
Aurubis AG
74,300
-0,300 -0,40% 52.035 75,300 73,700 74,600
AUTO1 GROUP SE INH O.N.
18,190
+0,230 +1,28% 425.220 18,350 17,840 17,960
Bechtle
31,580
-0,040 -0,13% 140.065 31,680 31,320 31,620
Bilfinger SE
48,600
-0,300 -0,61% 20.934 48,950 48,500 48,900
Carl Zeiss Meditec
57,800
+0,150 +0,26% 147.822 59,200 57,450 57,650
CTS Eventim AG & Co. KGaA
96,100
+0,900 +0,95% 144.460 97,300 94,450 95,200
DELIVERY HERO SE NA O.N.
25,180
+0,180 +0,72% 531.235 25,880 24,800 25,000
Deutsche Lufthansa AG
6,182
-0,066 -1,06% 5.092.217 6,270 6,182 6,248
DEUTSCHE WOHNEN SE INH
23,550
-0,400 -1,67% 62.934 23,900 23,400 23,950
EVONIK INDUSTRIES NA O.N.
18,080
+0,125 +0,70% 702.040 18,085 17,845 17,955
EVOTEC SE INH O.N.
8,355
+0,045 +0,54% 875.569 8,430 8,105 8,310
FRAPORT AG FFM.AIRPORT
56,200
-0,400 -0,71% 129.050 56,900 55,450 56,600
FREENET AG NA O.N.
29,300
-0,480 -1,61% 213.266 29,740 29,300 29,780
FUCHS SE VZO NA O.N.
42,800
0,000 0,00% 64.799 43,000 42,100 42,800
GEA GROUP AG
50,850
+0,350 +0,69% 334.251 50,950 50,300 50,500
Gerresheimer AG
67,400
+1,050 +1,58% 171.225 67,400 65,850 66,350
HELLA GMBH+CO. KGAA O.N.
88,500
+0,700 +0,80% 2.537 88,500 86,900 87,800
HELLOFRESH SE INH O.N.
10,450
-0,130 -1,23% 635.165 10,755 10,365 10,580
HENSOLDT AG INH O.N.
39,380
-0,040 -0,10% 326.521 39,920 37,760 39,420
HOCHTIEF AG
138,400
+0,900 +0,65% 29.862 139,100 137,100 137,500
HUGO BOSS AG NA O.N.
44,770
+0,220 +0,49% 217.894 44,910 43,790 44,550
HYPOPORT SE NA O.N.
203,400
-4,200 -2,02% 11.328 210,400 203,400 207,600
JENOPTIK AG NA O.N.
21,160
+0,080 +0,38% 74.466 21,260 20,980 21,080
JUNGHEINRICH AG O.N.VZO
24,900
+0,900 +3,75% 377.120 25,260 23,620 24,000
K+S AG
13,410
-0,035 -0,26% 642.133 13,615 13,375 13,445
KION Group
35,600
+0,640 +1,83% 1.603.653 39,280 33,270 34,960
KNORR-BREMSE AG INH O.N.
75,800
-0,400 -0,52% 69.630 76,650 75,350 76,200
Krones
126,400
-0,600 -0,47% 20.624 127,400 126,000 127,000
Lanxess
26,320
+0,340 +1,31% 192.903 26,510 25,670 25,980
LEG IMMOBILIEN SE NA O.N.
78,260
-0,620 -0,79% 172.261 79,020 77,540 78,880
NEMETSCHEK SE O.N.
117,500
+1,700 +1,47% 44.800 117,700 115,700 115,800
NORDEX SE O.N.
10,930
-0,020 -0,18% 579.216 11,030 10,770 10,950
PUMA SE
29,240
-0,100 -0,34% 970.705 29,600 28,890 29,340
Rational AG
841,000
+2,000 +0,24% 6.882 846,500 833,000 839,000
REDCARE PHARMACY INH.
119,300
-0,700 -0,58% 39.391 122,000 118,900 120,000
RTL Group
29,600
+0,200 +0,68% 49.978 29,650 29,350 29,400
SCHOTT PHARMA INH O.N.
23,100
+0,060 +0,26% 32.210 23,600 22,920 23,040
SCOUT24 SE NA O.N.
94,100
-0,250 -0,26% 72.319 94,650 93,600 94,350
SILTRONIC AG NA O.N.
39,900
-3,500 -8,06% 846.431 41,180 36,440 43,400
STROEER SE + CO. KGAA
56,800
-0,200 -0,35% 22.823 57,050 56,250 57,000
TAG Tegernsee Immobi
13,840
-0,060 -0,43% 293.645 14,080 13,720 13,900
Talanx
81,350
+0,300 +0,37% 78.400 81,650 80,300 81,050
TEAMVIEWER SE INH O.N.
11,660
+0,150 +1,30% 443.450 11,765 11,455 11,510
ThyssenKrupp
4,466
-0,063 -1,39% 2.358.408 4,543 4,418 4,529
TRATON SE INH O.N.
29,850
+0,350 +1,19% 81.371 29,850 29,050 29,500
TUI AG NA O.N.
8,154
+0,130 +1,62% 1.892.618 8,218 7,990 8,024
UTD.INTERNET AG NA
15,920
-0,120 -0,75% 97.277 16,100 15,850 16,040
Wacker Chemie
65,020
+0,440 +0,68% 100.197 65,020 63,540 64,580