rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt

Tijd Knoppen
4SC AG
1,510
0,000 0,00% 0 0,000 0,000 1,510
Asian Bamboo AG
0,100
-0,002 -1,96% 0 0,000 0,000 0,102
BAUER AG
6,100
0,000 0,00% 0 6,160 6,060 6,100
CENTROTHERM INTL O.N.
3,300
-0,030 -0,90% 0 3,300 3,300 3,330
China Specialty
0,240
0,000 0,00% 0 0,000 0,000 0,240
DELTICOM AG NA O.N.
2,100
-0,020 -0,94% 1.000 2,100 2,100 2,120
Drägerwerk AG & Co. KGaA Vz
56,000
0,000 0,00% 8.761 56,500 55,400 56,000
ecotel communication
14,100
+0,150 +1,08% 1.386 14,200 13,750 13,950
FAMICORD AG
4,060
0,000 0,00% 0 4,060 4,060 4,060
FRANKF.-GEX Index
2.366,22
+4,81 +0,20% 2.374,29 2.338,24 2.361,41
GK SOFTWARE INH O.N.
206,000
0,000 0,00% 0 0,000 0,000 206,000
HOMAG GROUP AG
36,000
+1,300 +3,75% 274 36,000 35,200 34,700
HYPOPORT SE NA O.N.
203,400
-4,200 -2,02% 11.328 210,400 203,400 207,600
InVision AG
6,000
-0,150 -2,44% 673 6,000 6,000 6,150
KROMI Logistik AG
8,900
0,000 0,00% 0 8,700 8,700 8,900
Manz AG
1,165
-0,245 -17,38% 88.948 1,350 1,020 1,410
MeVis Medical Sol
25,800
+0,400 +1,57% 183 25,800 25,800 25,400
Mobotix AG
0,476
0,000 0,00% 0 0,476 0,476 0,476
PATRIZIA SE NA O.N.
7,690
-0,080 -1,03% 24.231 7,740 7,630 7,770
RIB SOFTWARE SE NA EO 1
28,900
0,000 0,00% 0 0,000 0,000 28,900
STROEER SE + CO. KGAA
56,800
-0,200 -0,35% 22.823 57,050 56,250 57,000
Tencent Holdings Ltd
32,260
+0,005 +0,02% 0 0,000 0,000 32,255
TOSHIBA CORP.
2,420
+0,001 +0,04% 0 0,000 0,000 2,419
United Power Tech
0,580
+0,004 +0,69% 0 0,000 0,000 0,576
VERBIO SE INH O.N.
9,265
+0,110 +1,20% 81.974 9,410 9,045 9,155
Wacker Chemie
65,020
+0,440 +0,68% 100.197 65,020 63,540 64,580
WACKER NEUSON SE NA O.N.
16,100
+0,040 +0,25% 33.996 16,160 15,720 16,060
XING SE NA O.N.
346,000
0,000 0,00% 0 0,000 0,000 346,000
YOC AG
15,900
+0,800 +5,30% 2.933 16,100 15,000 15,100
ZhongDe Waste Tech
0,126
-0,002 -1,56% 6.565 0,129 0,126 0,128