rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Oostenrijk

Tijd Knoppen
ADDIKO BANK AG INH.
18,200
0,000 0,00% 255 18,350 18,200 18,200
AGRANA BET.AG INH.
10,775
0,000 0,00% 428 10,800 10,725 10,775
AMAG AUSTRIA METALL INH.
24,100
0,000 0,00% 146 24,100 24,100 24,100
ANDRITZ AG
54,400
+0,550 +1,02% 2.467 54,450 54,100 53,850
AT+S AUSTR.T.+SYSTEMT.
11,340
+0,290 +2,62% 6.147 11,470 11,160 11,050
ATRIUM EUROPE.R.E.
3,030
0,000 0,00% 768 3,030 3,030 3,030
BAWAG GROUP AG
85,550
-0,150 -0,18% 15.638 86,200 85,500 85,700
CA IMMOB.ANL.
23,800
+0,300 +1,28% 4.484 23,820 23,700 23,500
DO + CO AG
195,600
+1,400 +0,72% 355 197,400 195,200 194,200
ERSTE GROUP BNK INH. O.N.
61,240
-0,280 -0,46% 58.723 61,800 61,240 61,520
EVN AG
22,850
+0,025 +0,11% 4.265 22,900 22,750 22,825
FACC AG INH.AKT.
7,430
+0,070 +0,95% 1.196 7,430 7,340 7,360
FLUGHAFEN WIEN AG
53,200
+0,100 +0,19% 11 53,200 53,200 53,100
FRAUENTHAL HLDG AG
0,000
0,000 0,00% 0 0,000 0,000 10,450
FREQUENTIS AG
29,000
0,000 0,00% 0 0,000 0,000 29,000
IMMOFINANZ AG INH.
16,620
+0,040 +0,24% 1.381 16,680 16,540 16,580
KAPSCH TRAFFICCOM AG
6,500
0,000 0,00% 0 0,000 0,000 6,500
LENZING AG
24,800
+0,150 +0,61% 1.836 24,950 24,775 24,650
MARINOMED BIOTECH AG INH.
11,500
0,000 0,00% 0 0,000 0,000 11,500
MAYR-MELNHOF KARTON
80,800
+0,200 +0,25% 123 80,900 80,000 80,600
OESTERREICH. POST AG
29,850
0,000 0,00% 99 29,850 29,850 29,850
OMV AG
38,100
-0,130 -0,34% 20.289 38,400 37,980 38,230
Palfinger AG
22,900
+0,200 +0,88% 85 22,900 22,900 22,700
POLYTEC HLDG AG INH. EO 1
2,260
0,000 0,00% 0 0,000 0,000 2,260
PORR AG
20,675
-0,075 -0,36% 134 20,700 20,675 20,750
RAIFFEISEN BK INTL INH.
23,620
+0,250 +1,07% 37.441 23,720 23,360 23,370
RHI MAGNESITA N.V.
43,800
0,000 0,00% 4 43,800 43,600 43,800
ROSENBAUER INTL
34,450
0,000 0,00% 0 0,000 0,000 34,450
S IMMO AG
22,300
0,000 0,00% 0 0,000 0,000 22,300
SCHOELLER-BLECKMANN OILF.
33,800
-0,150 -0,44% 1.109 34,175 33,800 33,950
SEMPERIT AG HLDG
13,950
0,000 0,00% 102 13,990 13,940 13,950
STRABAG SE
47,250
+0,350 +0,75% 103 47,250 47,050 46,900
Telekom Austria AG
8,140
-0,020 -0,25% 896 8,190 8,140 8,160
UBM Development AG
18,000
0,000 0,00% 0 0,000 0,000 18,000
UNIQA Insurance Group AG
8,240
+0,030 +0,37% 382 8,250 8,200 8,210
VERBUND AG INH. A
72,675
+1,075 +1,50% 6.435 72,800 71,500 71,600
VIENNA INSURANCE GRP INH.
32,950
+0,250 +0,76% 478 33,100 32,950 32,700
voestalpine AG
20,880
-0,140 -0,67% 25.167 21,000 20,700 21,020
WARIMPEX FIN.U.BETEIL. AG
0,680
0,000 0,00% 2.195 0,680 0,660 0,680
WIENERBERGER
30,700
+0,020 +0,07% 16.674 30,940 30,560 30,680
WOLFORD AG
3,040
0,000 0,00% 0 0,000 0,000 3,040
ZUMTOBEL GROUP AG INH. A
5,000
0,000 0,00% 295 5,000 5,000 5,000