rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Noorwegen

Tijd Knoppen
2020 BULKERS LTD DL 1
127,700
-1,450 -1,12% 4.307 129,600 127,650 129,150
5TH PLANET GAMES DK -,50
1,175
0,000 0,00% 0 0,000 0,000 1,175
ABG SUND.COL.HLD.A NK-,23
6,950
+0,010 +0,14% 1.978 6,950 6,940 6,940
ABL GROUP ASA NA NK-,10
9,860
0,000 0,00% 2.278 9,860 9,860 9,860
ADEVINTA ASA NK1
114,100
0,000 0,00% 0 0,000 0,000 114,100
AF GRUPPEN ASA A NK 0,05
159,000
0,000 0,00% 547 159,000 158,000 159,000
AIRTHINGS AS NK -,01
2,570
+0,040 +1,58% 24.617 2,610 2,570 2,530
AKASTOR ASA
13,140
0,000 0,00% 1.412 13,220 13,100 13,140
AKER ASA A NK 28
603,000
0,000 0,00% 3.942 610,000 600,000 603,000
AKER BIOMARINE ASA NK 6
65,000
0,000 0,00% 302 65,100 64,700 65,000
AKER BP NK 1
243,200
+3,050 +1,27% 548.669 247,900 242,400 240,150
AKER CARB.CAPT.AS NK 1
6,413
+0,008 +0,12% 204.567 6,455 6,378 6,405
AKER HORIZONS ASA NK 1
1,920
-0,053 -2,69% 6.006 1,920 1,920 1,973
AKER SOLUTIONS ASA NK1,08
32,500
-0,360 -1,10% 127.941 33,120 32,400 32,860
AKVA GROUP ASA NK 1
63,800
+1,200 +1,92% 7 63,800 63,800 62,600
AMSC ASA NK 1
31,525
+0,125 +0,40% 86 31,525 31,525 31,400
AQUA BIO TECHNOLOGY NK 4
13,850
0,000 0,00% 0 0,000 0,000 13,850
AQUA BIO TECHNOLOGY NK 4
3,200
0,000 0,00% 1.168 3,200 3,200 3,200
AQUALISBRAEMAR LOC ASA
13,850
+0,375 +2,78% 0 0,000 0,000 13,475
AQUILA HOLDINGS NK 0,1
0,572
0,000 0,00% 165 0,572 0,572 0,572
ARCHER LTD. NEW DL 0,25
26,785
-0,340 -1,25% 2.062 27,225 26,785 27,125
ARCTICZYMES TECH ASA NK 1
14,360
0,000 0,00% 3.377 14,360 13,800 14,360
ARCUS ASA NK 0,02
50,000
0,000 0,00% 0 0,000 0,000 50,000
ARENDALS FOSSEKOM. NK 4
132,000
+0,200 +0,15% 305 132,000 132,000 131,800
ARRIBATEC GROUP NK 0,10
0,260
+0,006 +2,36% 5.753 0,260 0,260 0,254
ASETEK A/S DK -,10
6,380
0,000 0,00% 0 0,000 0,000 6,380
ATEA ASA NK 1
145,000
+1,000 +0,69% 24.409 146,600 143,000 144,000
ATLANTIC SAPPHIRE NK 10
12,600
0,000 0,00% 521 13,200 12,600 12,600
AURSKOG SPAREB. GRUNNF.
221,000
0,000 0,00% 0 0,000 0,000 221,000
AUSTEVOLL SEAFOOD NK 0,5
107,200
+0,400 +0,37% 14.978 107,750 106,400 106,800
AUTOSTORE HOLDINGS DL-,01
9,875
-0,035 -0,35% 115.416 9,895 9,630 9,910
AVANCE GAS HLDG DL 0,01
85,700
-1,600 -1,83% 13.290 87,500 85,700 87,300
AWILCO DRILLING LS -,01
0,000
0,000 0,00% 0 0,000 0,000 3,960
AWILCO DRILLING PLC(SNDR)
3,960
-392,040 -99,00% 0 0,000 0,000 396,000
AWILCO LNG NK -,10
3,620
-0,533 -12,82% 576 3,620 3,620 4,153
AXACTOR ASA NK 5,09
3,875
-0,010 -0,26% 6.290 3,875 3,875 3,885
AXACTOR SE EO 0,5234232
9,160
-0,570 -5,86% 0 0,000 0,000 9,730
B2 IMPACT ASA NK-,1
6,915
0,000 0,00% 0 0,000 0,000 6,915
B2 IMPACT ASA NK-,1
10,610
-0,090 -0,84% 1 10,610 10,610 10,700
BAKKAFROST P/F NAM. DK 1
619,500
+2,000 +0,32% 11.814 619,500 610,000 617,500
BANK NORWEGIAN ASA NK 1
104,750
0,000 0,00% 0 0,000 0,000 104,750
BELSHIPS ASA NK 2
20,300
-0,050 -0,25% 17.587 20,350 20,300 20,350
BERGENBIO ASA
8,196
+0,200 +2,49% 296 8,196 8,196 7,997
BIEN SPAREB.AS NK 34,375
130,000
0,000 0,00% 0 0,000 0,000 130,000
BLUENORD ASA
679,000
-1,000 -0,15% 2.382 688,000 677,000 680,000
BONHEUR NK 1,25
242,500
-2,000 -0,82% 30 243,000 242,500 244,500
BORGESTAD ASA NK 1,-
17,652
0,000 0,00% 0 0,000 0,000 17,652
BORR DRILLING NEW DL -,10
41,520
0,000 0,00% 0 0,000 0,000 41,520
Borregaard ASA
196,800
-1,600 -0,81% 2.662 200,000 196,400 198,400
BOUVET ASA NK 0,1
81,200
-0,200 -0,25% 5.958 81,200 80,450 81,400
BW ENERGY LTD DL-,01
25,950
-0,300 -1,14% 10.245 26,150 25,700 26,250
BW LPG LTD DL -,01
145,300
-0,400 -0,27% 99.209 149,300 145,300 145,700
BW OFFSHORE LTD. DL 0,50
31,850
-0,125 -0,39% 4.441 32,050 31,850 31,975
BYGGMA ASA NK 0,26
16,400
0,000 0,00% 0 0,000 0,000 16,400
CADELER A/S DK 1
60,500
+0,500 +0,83% 57.848 60,600 59,000 60,000
CAPSOL TECHN. NK 1
11,550
-0,050 -0,43% 2.465 11,950 11,550 11,600
CARASENT ASA NK 1,332
20,000
0,000 0,00% 0 0,000 0,000 20,000
CARBON TRANSITION NK 0,1
1,050
0,000 0,00% 0 0,000 0,000 1,050
CAVENDISH HYDROGEN NK-,20
6,425
-0,175 -2,65% 1.703 6,425 6,425 6,600
CIRCIO HOLDING NK 0,60
0,690
0,000 0,00% 1.000 0,690 0,690 0,690
CLOUDBERRY CL.EN. NK -,25
12,080
0,000 0,00% 59.179 12,220 12,060 12,080
CONTEXTVISION SK 0,025
5,080
0,000 0,00% 910 5,080 5,060 5,080
CRAYON GROUP HOLDING NK 1
109,150
+1,950 +1,82% 44.952 109,200 105,800 107,200
DLTX ASA NK 1,60
0,000
0,000 0,00% 0 0,000 0,000 0,000
DNB BANK ASA NK 100
245,500
+5,300 +2,21% 533.298 248,900 244,000 240,200
DNO ASA A NK -,25
13,400
-0,500 -3,60% 326.328 13,975 13,400 13,900
DOF ASA NK 1
0,758
0,000 0,00% 0 0,000 0,000 0,758
DOF GROUP ASA NK 2,50
96,200
+0,175 +0,18% 33.512 97,100 95,850 96,025
EAM SOLAR AS NK 1,-
0,136
+0,014 +11,07% 41.961 0,136 0,136 0,122
EDDA WIND ASA NK -,10
17,900
-0,200 -1,10% 258 18,000 17,900 18,100
EIDESVIK OFFSHORE NK -,05
13,440
0,000 0,00% 0 0,000 0,000 13,440
ELECTROMAG.GEOSVCS NK 1
2,125
0,000 0,00% 0 0,000 0,000 2,125
ELKEM ASA NK 5
22,240
+0,310 +1,41% 156.635 22,480 22,160 21,930
ELLIPTIC LABORATOR.NK0,01
10,640
0,000 0,00% 0 0,000 0,000 10,640
ELMERA GROUP ASA
31,100
+0,100 +0,32% 16.490 31,800 30,800 31,000
ELOPAK AS NK -69,75584
38,525
-0,475 -1,22% 43.288 39,000 38,450 39,000
ENDUR ASA NK 0,50
74,100
+0,600 +0,82% 12.117 74,600 73,200 73,500
ENSURGE MICROPOW. NK 0,50
1,154
-0,023 -1,97% 3.688 1,168 1,154 1,177
ENTRA ASA NK 1
118,000
+1,000 +0,85% 14.547 118,400 116,600 117,000
ENVIPCO HLDG CVA B
74,750
+2,250 +3,10% 9.796 75,000 71,250 72,500
EQUINOR ASA NK 2,50
265,950
-12,100 -4,35% 2.706.753 282,050 265,600 278,050
Eqva ASA
4,610
0,000 0,00% 0 0,000 0,000 4,610
EUROPRIS ASA NK 1
79,950
-1,000 -1,24% 111.835 81,050 79,550 80,950
FJORD1 ASA NK 2,50
52,200
0,000 0,00% 0 0,000 0,000 52,200
FJORDKRAFT HOLDING ASA
21,300
0,000 0,00% 36.271 22,200 21,300 21,300
FLEX LNG LTD DL-,10
283,800
-1,800 -0,63% 3.365 287,200 283,600 285,600
FRONTLINE PLC DL 1
207,500
-1,000 -0,48% 323.968 218,600 207,500 208,500
FROY ASA NK 1
76,100
0,000 0,00% 0 0,000 0,000 76,100
GC RIEBER SHIPPING NK 1,8
8,740
0,000 0,00% 0 0,000 0,000 8,740
GENTIAN DIAGNOST. NO -,01
46,200
+2,000 +4,52% 104 46,200 46,200 44,200
GENTOO MEDIA INC. DL 1
22,350
0,000 0,00% 0 0,000 0,000 22,350
GJENSIDIGE FORSIKRNG NK 2
233,800
+0,200 +0,09% 21.368 234,200 232,800 233,600
GOLDEN OCEAN GRP
104,900
-1,550 -1,46% 42.766 107,425 104,900 106,450
GOODTECH ASA A NK 2
9,540
0,000 0,00% 6 9,540 9,540 9,540
Gram Car Carriers ASA
261,500
0,000 0,00% 0 0,000 0,000 261,500
GRIEG SEAFOOD ASA NK 4
65,350
-0,400 -0,61% 69.487 65,500 63,700 65,750
GYLDENDAL ASANK 10
590,000
0,000 0,00% 0 0,000 0,000 590,000
HAFNIA LTD DL -,01
60,650
-1,600 -2,57% 158.811 62,200 60,550 62,250
HAVILA SHIPPING NK 1
1,435
0,000 0,00% 0 0,000 0,000 1,435
HAVYARD GROUP ASA
3,210
0,000 0,00% 0 0,000 0,000 3,210
HERMANA HLDG ASA O.N.
11,980
0,000 0,00% 0 0,000 0,000 11,980
HEXAGON COMP NK-,10
37,150
+0,800 +2,20% 69.843 37,500 36,375 36,350
HEXAGON PURUS ASA NK-,10
2,940
+0,055 +1,91% 22.852 3,000 2,920 2,885
HIMALAYA SHIPPING LTD DL1
54,600
-0,550 -1,00% 10.691 55,400 54,200 55,150
HOEGH AUTOLINERS NK 21,20
102,600
-2,000 -1,91% 64.993 104,800 102,150 104,600
HOEGH LNG HOLD.LTDDL-,01
23,425
0,000 0,00% 0 0,000 0,000 23,425
HOELAND+SETSKOG SPAREBANK
0,000
0,000 0,00% 0 0,000 0,000 114,000
HOFSETH BIOCARE NK 0,01
2,860
+0,030 +1,06% 5.287 2,860 2,860 2,830
HUNTER GROUP NK 0,0382367
1,822
+0,082 +4,71% 111.397 1,890 1,822 1,740
HYDROGEN PRO ASA NK -,02
5,590
0,000 0,00% 1.876 5,640 5,500 5,590
IDEX BIOMETRICS NK 0,15
0,091
0,000 0,00% 17 0,091 0,091 0,091
INFRONT ASA NK -,10
40,000
0,000 0,00% 0 0,000 0,000 40,000
INSR ASA NK-,8
0,170
0,000 0,00% 0 0,000 0,000 0,170
INTEROIL EXPL.+PRO. NK 5
2,100
0,000 0,00% 0 0,000 0,000 2,100
ITERA ASA NK 0,30
9,060
-0,080 -0,88% 50 9,060 9,060 9,140
JAEREN SPAREBANK NK 100
228,000
0,000 0,00% 0 0,000 0,000 228,000
JINHUI SHIP.+TRAN.DL-,05
6,160
0,000 0,00% 0 0,000 0,000 6,160
KAHOOT ASA NK -,10
34,700
0,000 0,00% 0 0,000 0,000 34,700
KID ASA O.N.
154,000
-2,600 -1,66% 10.583 156,400 154,000 156,600
KITRON ASA NK 0,1
38,640
-0,170 -0,44% 21.003 39,120 38,260 38,810
KLAVENESS COMB.CARR. NK1
74,300
-0,700 -0,93% 10.068 75,400 74,000 75,000
KMC PROPERTIES ASA NK-,02
0,053
0,000 0,00% 0 0,000 0,000 0,053
KOMPLETT ASA NK -,40
8,260
0,000 0,00% 100 8,260 8,260 8,260
KOMPLETT BANK ASA NK 1
0,000
0,000 0,00% 0 0,000 0,000 0,000
KONGSBERG AUTOMOTIV.NK 1
1,520
+0,010 +0,66% 81.696 1,540 1,512 1,510
KONGSBERG GRUPPEN NK 1,25
1.319,000
-7,000 -0,53% 36.377 1.319,000 1.296,000 1.326,000
LEROY SEAFOOD GRP NK 0,10
53,850
+0,350 +0,65% 84.259 53,900 53,450 53,500
LINK MOB.GRP.HLDG.NK-,005
22,950
+0,250 +1,10% 78.356 23,050 22,700 22,700
MAGNORA ASA NK 0,50
26,050
-0,100 -0,38% 3.165 26,050 25,700 26,150
MAGSEIS FAIRFIELD NK 0,05
7,870
0,000 0,00% 0 0,000 0,000 7,870
MEDISTIM ASA NK -,25
161,000
+2,250 +1,42% 8 161,000 161,000 158,750
MELHUS SPAREBANK GRUNNF.
0,000
0,000 0,00% 0 0,000 0,000 123,000
MELTWATER N.V. EO 0,01
18,800
0,000 0,00% 0 0,000 0,000 18,800
MERCELL HOLDING NK-,20
6,270
0,000 0,00% 0 0,000 0,000 6,270
MORROW BANK ASA NK 1
9,220
+0,050 +0,55% 8.864 9,450 9,220 9,170
MOWI ASA NK 7,5
218,850
-0,350 -0,16% 167.603 220,600 217,300 219,200
MPC CONTAINER SHIPS NK 1
18,265
-0,580 -3,08% 465.731 18,820 18,185 18,845
MULTICONSULT AS NK -,50
192,500
-1,000 -0,52% 566 193,000 192,000 193,500
NAPATECH A/S NAM. DK 0,25
25,400
+0,850 +3,46% 1 25,400 25,400 24,550
NATTOPHARMA ASA NK 3
35,000
0,000 0,00% 0 0,000 0,000 35,000
NAVAMEDIC ASA NK 1
24,100
0,000 0,00% 19 24,100 24,100 24,100
NEKKAR ASA NK -,11
9,860
+0,020 +0,20% 3.346 9,860 9,860 9,840
NEL ASA NK-,20
2,275
-0,025 -1,09% 932.940 2,320 2,236 2,300
NEXT BIOMETRICS GROUP NK1
6,400
-0,160 -2,44% 5.090 6,500 6,400 6,560
NORBIT ASA NK-,1
105,600
-1,800 -1,68% 2.266 106,800 105,000 107,400
NORCONSULT ASA NK -,02
43,500
-0,500 -1,14% 134.452 43,800 43,050 44,000
NORDIC FINANCIALS NK 0,50
0,538
0,000 0,00% 0 0,000 0,000 0,538
NORDIC FINANCIALS NK 0,50
0,700
0,000 0,00% 0 0,000 0,000 0,700
NORDIC MINING ASA NK 12
21,050
-0,180 -0,85% 2.864 21,110 21,035 21,230
NORDIC SEMICONDUCT. NK-01
132,150
+19,800 +17,62% 1.042.299 132,650 125,000 112,350
NORSE ATLANTIC NK 5
3,595
+0,135 +3,90% 410 3,595 3,550 3,460
NORSK HYDRO ASA NK 1,098
65,980
-0,400 -0,60% 781.608 66,840 65,940 66,380
NORSKE SKOG AS NK 4
23,460
-0,160 -0,68% 4.180 24,080 23,440 23,620
NORTH ENERGY ASA NK 1
2,660
-0,010 -0,37% 1.550 2,660 2,660 2,670
NORTHERN DRILLING DL 1
0,235
0,000 0,00% 0 0,000 0,000 0,235
NORTHERN OCEAN LTD.
7,755
0,000 0,00% 0 0,000 0,000 7,755
NORWAY ROYAL SALMON NK 1
153,200
0,000 0,00% 53.856 154,400 152,000 153,200
NORWEGIAN AIR SHUT.NK-,10
10,545
-0,073 -0,68% 879.396 10,600 10,380 10,618
NORWEGIAN ENERGY CO.
0,000
0,000 0,00% 0 0,000 0,000 0,000
NORWEGIAN FINANS HLDG NK1
103,000
0,000 0,00% 0 0,000 0,000 103,000
NORWEGIAN PROPERTY NK 0,5
18,150
0,000 0,00% 0 0,000 0,000 18,150
NRC GROUP ASA NK 1
4,390
+0,190 +4,52% 1.843 4,440 4,290 4,200
NTS ASA NK 1
75,000
0,000 0,00% 1 75,000 75,000 75,000
NYKODE THERAPEUT. NK -,05
2,546
-0,006 -0,24% 11.818 2,588 2,542 2,552
OBSERVE MEDICAL AS NK 3,9
0,355
-4,970 -93,33% 0 0,000 0,000 5,325
OCEAN YIELD ASA NK 10
41,120
0,000 0,00% 0 0,000 0,000 41,120
OCEANTEAM ASA NK 5,75
0,800
0,000 0,00% 0 0,000 0,000 0,800
ODFJELL DRILL.LTD. DL-,01
61,700
-0,200 -0,32% 48.237 62,300 61,600 61,900
ODFJELL SE A NK 2,5
120,600
-0,800 -0,66% 6.187 122,400 120,200 121,400
ODFJELL SE B NK 2,5
117,000
+4,500 +4,00% 127 117,000 117,000 112,500
ODFJELL TECHNOLOGYLTD
45,750
+1,350 +3,04% 208 45,800 45,100 44,400
OKEA A.S. NK-,1
19,400
-0,420 -2,12% 11.983 19,870 19,400 19,820
OKEANIS ECO TANK. DL-,001
289,000
+0,500 +0,17% 6.698 294,500 288,000 288,500
OLAV THON A/S NK 1
230,000
+1,000 +0,44% 315 230,000 229,000 229,000
ORKLA NK 1,25
102,600
+0,200 +0,20% 180.896 102,700 101,800 102,400
OTELLO CORP. ASA NK-,02
7,560
-0,020 -0,26% 7.133 7,620 7,560 7,580
OTOVO ASA NK 0,01
0,807
+0,006 +0,69% 3.407 0,807 0,807 0,801
PANORO ENERGY ASA NK 0,05
28,250
-0,200 -0,70% 7.786 28,900 28,250 28,450
PARETO BANK ASA NK 12
73,800
-0,900 -1,20% 1.410 74,500 73,800 74,700
PCI BIOTECH ASA NK 0,03
1,316
0,000 0,00% 0 0,000 0,000 1,316
PETROLIA SE DL 0,10
4,900
0,000 0,00% 0 0,000 0,000 4,900
PETRONOR E+P ASA NK 10
11,560
-0,020 -0,17% 1.254 11,600 11,560 11,580
PEXIP HOLDING ASA NK-,015
46,150
-0,100 -0,22% 3.800 46,300 45,650 46,250
PGS ASA NK 3
8,914
0,000 0,00% 0 0,000 0,000 8,914
PHILLY SHIPYARD ASA NK 10
75,900
0,000 0,00% 657 75,900 75,600 75,900
PHOTOCURE ASA NK-,50
56,800
+0,050 +0,09% 1.192 57,750 56,800 56,750
PIONEER PROPERTY CUM.PFD
97,900
-0,100 -0,10% 98 97,900 97,900 98,000
POLARCUS LTD DL -,10
0,091
0,000 0,00% 0 0,000 0,000 0,091
POLARIS MEDIA ASA NK 20
83,000
0,000 0,00% 0 0,000 0,000 83,000
POLIGHT ASA NK -,04
3,520
-0,150 -4,09% 3.722 3,635 3,520 3,670
PROSAFE SE EO 1,25
9,300
0,000 0,00% 0 0,000 0,000 9,300
PROTECTOR FORSIKRING NK 1
326,250
-0,250 -0,08% 5.692 327,500 324,500 326,500
PUBLIC PPTY INV. NK-,05
18,590
+0,100 +0,54% 2.839 18,640 18,580 18,490
Q-FREE ASA NK -,38
11,900
0,000 0,00% 0 0,000 0,000 11,900
QUESTERRE ENERGY CORP. A
1,880
-0,032 -1,67% 638 1,912 1,880 1,912
RAK PETROLEUM PLC A LS 1
8,205
-13,595 -62,36% 0 0,000 0,000 21,800
RANA GRUBER ASA NK -,25
73,400
+0,650 +0,89% 15.170 74,600 73,200 72,750
REC SILICON NK 1
1,450
-0,060 -3,97% 488.998 1,536 1,438 1,510
ROGALAND SPAREBANK NK 10
103,500
0,000 0,00% 0 0,000 0,000 103,500
ROGALAND SPAREBANK NK 10
133,280
+5,540 +4,34% 165 133,280 133,280 127,740
ROMREAL LTD. EO 0,0025
0,000
0,000 0,00% 0 0,000 0,000 2,200
S.D. STANDARD ETC DL-,03
1,710
-0,010 -0,58% 13.140 1,710 1,710 1,720
SAGA PURE ASA NK 1
1,240
0,000 0,00% 46.166 1,243 1,240 1,240
SALMAR ASA NK -,25
574,000
+2,500 +0,44% 36.363 574,000 566,000 571,500
SALMON EVOLUTION NK -,05
6,820
-0,050 -0,73% 44.818 6,820 6,785 6,870
SALMONES CAMANCHACA S.A.
20,000
0,000 0,00% 0 0,000 0,000 20,000
SAS AB SK 20,10
0,026
0,000 0,00% 0 0,000 0,000 0,026
SATS ASA NK 2,125
28,600
-0,025 -0,09% 11.724 28,700 28,300 28,625
SBANKEN ASA
104,800
0,000 0,00% 0 0,000 0,000 104,800
SCATEC ASA NK -,02
78,700
+1,700 +2,21% 165.861 78,700 75,775 77,000
SCHIBSTED ASA A NK-,50
344,200
-5,600 -1,60% 86.219 350,200 343,200 349,800
SCHIBSTED ASA B NK-,50
329,200
-5,600 -1,67% 26.817 334,800 328,400 334,800
SEA1 OFFSHORE INC. DL 1
22,200
-0,500 -2,20% 24.578 22,775 22,150 22,700
SEA1 OFFSHORE INC. DL 1
36,500
0,000 0,00% 0 0,000 0,000 36,500
SEABIRD EXPLO. DL 0,2
6,500
0,000 0,00% 786 6,500 6,490 6,500
SEABIRD EXPLO. DL 0,2
4,100
0,000 0,00% 2.290 4,135 4,100 4,100
SEACR.PETROLEO BERM.
0,070
0,000 0,00% 0 0,000 0,000 0,070
SEADRILL LTD. O.N.
410,200
0,000 0,00% 0 0,000 0,000 410,200
SELF STOR.GRP ASA NK -,10
39,500
0,000 0,00% 0 0,000 0,000 39,500
SELVAAG BOLIG AS NK 2
35,100
0,000 0,00% 1.009 35,200 35,050 35,100
SHELF DRILLING LTD
8,930
-0,070 -0,78% 28.027 9,045 8,868 9,000
SIKRI GROUP ASA NK-,02
8,300
0,000 0,00% 399 8,300 8,300 8,300
SKUE SPAREBANK GRUNNFOND.
0,000
0,000 0,00% 0 0,000 0,000 144,000
SMARTCRAFT CL.A NK-,01
26,500
0,000 0,00% 8.348 27,300 26,500 26,500
SOGN SPAREB. GRUNNF
300,950
0,000 0,00% 0 0,000 0,000 300,950
SOILTECH ASA NK -,13
47,150
0,000 0,00% 0 0,000 0,000 47,150
SOLON EIENDOM ASA NK 1
43,950
0,000 0,00% 0 0,000 0,000 43,950
SOLSTAD OFFSHORE NK 1
40,770
-0,170 -0,42% 10.213 41,200 40,320 40,940
SPAREBANK 1 HELG. GRUNNF.
168,940
0,000 0,00% 2 168,940 168,940 168,940
SPAREBANK 1 NORDM. NK 100
165,040
+18,320 +12,49% 69 165,040 165,040 146,720
SPAREBANK 1 RINGER.HADEL.
363,000
0,000 0,00% 62 363,000 363,000 363,000
SPAREBANK 1 SMN NK 25
183,060
+1,750 +0,97% 9.103 183,300 181,440 181,310
SPAREBANK 1 SOR-NOR.NK 25
136,000
0,000 0,00% 0 0,000 0,000 136,000
SPAREBANK 1 SOR-NOR.NK 25
159,200
+2,200 +1,40% 34.796 159,600 158,000 157,000
SPAREBANK 1 SOROST-NORGE
47,500
0,000 0,00% 0 0,000 0,000 47,500
SPAREBANKEN OEST GRUNNF.
80,960
0,000 0,00% 1.285 81,850 79,710 80,960
SPAREBANKEN SOER GRUNNF.
209,000
-0,850 -0,41% 767 210,850 209,000 209,850
SPAREBANKEN VEST GRUNNF.
146,040
+0,530 +0,36% 4.637 146,640 145,740 145,510
SPAREBK 1 NORD-NORGE NK18
132,400
+1,620 +1,24% 4.707 132,500 131,040 130,780
SPAREBK 1 OESTLANDET NK50
166,500
+2,000 +1,22% 19.695 167,980 165,480 164,500
SPAREBK 1 OSTFOLD A.NK100
395,000
0,000 0,00% 0 0,000 0,000 395,000
SPAREBKN MORE NK 20
99,390
0,000 0,00% 712 99,835 98,550 99,390
STOLT-NIELSEN DL 1
283,000
-9,000 -3,08% 25.080 289,500 283,000 292,000
STOREBRAND ASA NK 5
132,650
-0,050 -0,04% 63.401 132,700 132,000 132,700
STRONGPOINT ASA NK 0,62
10,500
0,000 0,00% 86 10,500 10,500 10,500
SUBSEA 7 S.A. DL 2
186,700
-0,700 -0,37% 127.055 190,200 186,300 187,400
TARGOVAX ASA NK -,10
0,000
0,000 0,00% 0 0,000 0,000 0,000
TECHSTEP NK 10
13,600
-0,300 -2,16% 371 14,000 13,600 13,900
TEKNA HOLDING ASA NK 2
4,500
0,000 0,00% 4.045 4,500 4,300 4,500
TELENOR ASA NK 6
138,800
+0,300 +0,22% 236.344 139,100 138,200 138,500
TGS ASA NK 0,25
111,500
+0,600 +0,54% 63.592 113,000 111,200 110,900
THOR MEDICAL ASA NK 0,20
2,555
0,000 0,00% 11.496 2,595 2,525 2,555
TIETOEVRY OYJ
204,100
0,000 0,00% 0 0,000 0,000 204,100
TOMRA SYSTEMS ASA NK-,50
165,300
+1,300 +0,79% 41.165 165,800 161,700 164,000
TOTENS SPAREBANK GRUNNF.
247,600
0,000 0,00% 0 0,000 0,000 247,600
TREASURE ASA NK 1
31,900
+1,100 +3,57% 109 31,900 29,600 30,800
ULTIMOVACS ASA NK0,1
2,078
0,000 0,00% 0 0,000 0,000 2,078
UNIVID ASA NK 0,35
0,330
0,000 0,00% 0 0,000 0,000 0,330
VAR ENERGI ASA
34,645
-0,325 -0,93% 1.413.504 35,310 34,630 34,970
VEIDEKKE ASA NK 0,50
144,600
0,000 0,00% 4.341 145,000 143,600 144,600
VISTIN PHARMA ASA NK 1
23,500
0,000 0,00% 0 0,000 0,000 23,500
VOLUE ASA NK -,40
41,700
0,000 0,00% 0 0,000 0,000 41,700
VOSS VEKSEL-OG LBK NK 5
208,000
0,000 0,00% 0 0,000 0,000 208,000
VOW ASA NK 0,0935
1,740
0,000 0,00% 59.044 1,800 1,740 1,740
WALLENIUS WILHEL. NK 0,52
89,800
-1,600 -1,75% 59.316 92,200 89,450 91,400
WEBSTEP ASA NK 1
22,100
0,000 0,00% 0 0,000 0,000 22,100
WILH.WILHELM.HLDG A NK 20
416,500
-2,000 -0,48% 2.410 419,250 413,000 418,500
WILH.WILHELM.HLDG B NK 20
391,000
0,000 0,00% 99 391,000 388,000 391,000
WILSON ASA NK 5
65,000
0,000 0,00% 0 0,000 0,000 65,000
XOSL TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 107,999
XXL ASA A NK 40
15,488
0,000 0,00% 0 0,000 0,000 15,488
YARA INTERNATIONAL NK1,70
336,100
-1,700 -0,50% 62.593 338,800 334,900 337,800
ZALARIS ASA A NK -,10
73,000
-0,400 -0,54% 288 73,000 73,000 73,400
ZAPTEC ASA NK -,015
13,980
-0,020 -0,14% 3.552 14,060 13,980 14,000