rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Nederland

Tijd Knoppen
AALBERTS NV EO -,25
33,540
-0,240 -0,71% 1.399 34,020 33,580 33,780
AIR FRANCE-KLM INH. EO 1
8,039
-0,093 -1,14% 3.900 8,168 8,045 8,132
ALFEN N.V. EO -,10
14,075
-0,293 -2,04% 2.861 14,330 13,970 14,368
AMG CRITICAL MATER. EO-02
13,920
-0,010 -0,07% 484 14,000 13,970 13,930
APERAM S.A.
26,640
+0,160 +0,60% 2.559 26,680 26,560 26,480
ARCADIS NV EO-,02
53,200
-0,350 -0,65% 1.831 53,350 53,150 53,550
BASIC-FIT N.V. EO -,06
23,820
-0,200 -0,83% 2.147 23,860 23,650 24,020
CORBION N.V. NAM. EO-,25
22,500
-0,180 -0,79% 385 22,500 22,430 22,680
CTP N.V. EO 1
15,860
+0,040 +0,25% 480 15,860 15,820 15,820
EUROCOMM.PR. CERT.10EO 10
23,450
0,000 0,00% 109 23,500 23,400 23,450
FAGRON N.V. PORT.
18,980
+0,040 +0,21% 126 18,980 18,920 18,940
FLOW TRADERS LTD EO 3,50
24,560
+0,060 +0,24% 156 24,600 24,540 24,500
FUGRO NV NAM. EO 0,05
14,900
-0,260 -1,72% 22.213 15,000 14,870 15,160
GALAPAGOS N.V.
21,920
-0,110 -0,50% 514 22,000 21,870 22,030
INPOST S.A. EO -,01
15,640
-0,150 -0,95% 1.613 15,760 15,640 15,790
JUST EAT TAKEAWAY. EO-,04
11,605
-0,085 -0,73% 13.804 11,703 11,555 11,690
KON. VOPAK NV EO -,50
44,040
0,000 0,00% 967 44,040 43,800 44,040
OCI N.V. EO 0,02
10,945
+0,025 +0,23% 8.145 10,945 10,818 10,920
SBM OFFSHORE N.V. EO-,25
18,320
-0,075 -0,41% 1.110 18,370 18,285 18,395
SIGNIFY N.V. EO -,01
20,500
+0,020 +0,10% 9.090 20,560 20,320 20,480
TKH GROUP NV CVA EO -,25
35,300
+0,240 +0,68% 854 35,320 35,160 35,060
VAN LANSCHOT KEMP. EO1
46,750
-0,250 -0,53% 41 46,750 46,750 47,000
WAREHOUSES DE PAUW N.V.
20,400
0,000 0,00% 3.790 20,540 20,340 20,400