rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Aandelen Cboe Europe Equities

Italië

Tijd Knoppen
A.S. ROMA S.P.A EO-,15
0,449
 0,000 0,00% 4.500 0,449 0,449 0,449
watchlist
A2A S.P.A. EO 0,52
2,274
 +0,036 +1,61% 3.906.466 2,278 2,236 2,238
watchlist
ABITARE IN S.P.A.
4,380
 0,000 0,00% 1.028 4,465 4,380 4,380
watchlist
ACEA S.P.A. EO 5,16
18,100
 +0,360 +2,03% 29.439 18,100 17,810 17,740
watchlist
ACINQUE S.P.A. EO 1
2,270
 0,000 0,00% 0 0,000 0,000 2,270
watchlist
ACSM-AGAM S.P.A. EO 1
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
AEDES S.P.A.
0,292
 +0,167 +133,20% 0 0,000 0,000 0,125
watchlist
AEFFE S.P.A. EO -,25
0,772
 -0,004 -0,52% 18 0,772 0,770 0,776
watchlist
AEROPORTO GUG.MARCO.D.BO.
7,420
 0,000 0,00% 0 0,000 0,000 7,420
watchlist
AIS-A.EO FRCBD ESG DREOA
108,620
 0,000 0,00% 0 0,000 0,000 108,620
watchlist
AIS-A.MSCI EESGLS UETFDRC
55,950
 0,000 0,00% 174 55,950 55,950 55,950
watchlist
AIS-AM.EUR.STX50 EOC
124,740
 0,000 0,00% 0 0,000 0,000 124,740
watchlist
AIS-AM.S+P G.L.EOC
231,010
 0,000 0,00% 0 0,000 0,000 231,010
watchlist
AIS-AMUNDI S+P500UETF EOC
114,900
 0,000 0,00% 217 114,900 114,900 114,900
watchlist
ALERION CLEANPOWER
15,200
 +0,240 +1,60% 176 15,300 15,040 14,960
watchlist
ALGOWATT S.P.A.
0,242
 0,000 0,00% 0 0,000 0,000 0,242
watchlist
ALKEMY S.P.A.
11,550
 0,000 0,00% 0 0,000 0,000 11,550
watchlist
AMBIENTHESIS EO -,52
2,260
 0,000 0,00% 0 0,000 0,000 2,260
watchlist
AMBIENTHESIS EO -,52
0,930
 0,000 0,00% 379 0,968 0,930 0,930
watchlist
AMPLIFON S.P.A. EO-,02
26,480
 +0,380 +1,46% 314.946 26,500 26,080 26,100
watchlist
AMUND.I.M.EMUSRIPAB UEDRC
0,000
 0,000 0,00% 0 0,000 0,000 73,650
watchlist
ANIMA HOLDING S.P.A.
6,955
 +0,005 +0,07% 501.358 7,040 6,955 6,950
watchlist
ANTARES VISION SPA O.N.
3,445
 -0,043 -1,22% 6.895 3,575 3,438 3,488
watchlist
AQUAFIL S.P.A.
1,330
 +0,024 +1,84% 37 1,330 1,330 1,306
watchlist
ARISTON HOLD.N.V. EO-,01
3,452
 +0,063 +1,86% 49.209 3,454 3,386 3,389
watchlist
ASCOPIAVE S.P.A. EO 1
2,835
 -0,005 -0,18% 5.049 2,853 2,833 2,840
watchlist
ASTALDI S.P.A. O.N.
0,431
 0,000 0,00% 0 0,000 0,000 0,431
watchlist
ASTM S.P.A.
27,920
 -0,020 -0,07% 0 0,000 0,000 27,940
watchlist
ATLANTIA S.P.A.
22,990
 0,000 0,00% 18.309 22,990 22,960 22,990
watchlist
AUTOGRILL S.P.A.
7,080
 0,000 0,00% 0 0,000 0,000 7,080
watchlist
AUTOSTRADE MER. EO 2,07
2,695
 0,000 0,00% 0 0,000 0,000 2,695
watchlist
AVIO S.P.A.
14,900
 -0,140 -0,93% 11.925 15,140 14,900 15,040
watchlist
AZIMUT HLDG S.P.A.
25,770
 +0,490 +1,94% 134.448 25,790 25,380 25,280
watchlist
B.F. S.P.A.
4,440
 0,000 0,00% 1.631 4,450 4,440 4,440
watchlist
B+C SPEAKERS S.P.A.
15,850
 0,000 0,00% 0 0,000 0,000 15,850
watchlist
BANCA GENERALI B EO 1
51,100
 +1,540 +3,11% 183.436 51,250 49,700 49,560
watchlist
BANCA IFIS S.P.A. EO 1
21,220
 -0,140 -0,66% 23.894 21,620 21,200 21,360
watchlist
BANCA MEDIOLANUM NOM.
13,520
 +0,030 +0,22% 333.361 13,620 13,480 13,490
watchlist
BANCA PROFILO
0,188
 +0,001 +0,70% 7.580 0,188 0,188 0,187
watchlist
BANCA SISTEMA SPA EO-,12
1,674
 +0,060 +3,72% 45.173 1,682 1,606 1,614
watchlist
BASICNET EO 0,52
7,390
 -0,310 -4,03% 1.888 7,560 7,390 7,700
watchlist
BASTOGI SPA
0,374
 0,000 0,00% 0 0,000 0,000 0,374
watchlist
BB BIOTECH NAM. SF 0,20
1,244
 +1,244 0,00% 0 0,000 0,000 0,000
watchlist
BB BIOTECH NAM. SF 0,20
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
BCA BPM S.P.A.
8,872
 -0,170 -1,88% 10.084.439 9,047 8,785 9,042
watchlist
BCA FINNAT EURAM. EO 0,20
0,309
 0,000 0,00% 0 0,000 0,000 0,309
watchlist
BCA INTERMOB. INV. - BIIG
0,050
 0,000 0,00% 0 0,000 0,000 0,050
watchlist
BCA MONTE D.PASCHI D.SIE.
6,314
 -0,062 -0,97% 3.326.562 6,434 6,264 6,376
watchlist
BCA POP.DI SONDRIO EO 3
9,370
 -0,400 -4,09% 1.341.280 9,795 9,360 9,770
watchlist
BCO DES. BRIANZA EO 0,52
8,700
 +0,060 +0,69% 23.524 8,740 8,610 8,640
watchlist
BCO DES. BRIANZA RNC
2,360
 0,000 0,00% 0 0,000 0,000 2,360
watchlist
BE SHAPING THE FUTURE SPA
3,448
 0,000 0,00% 0 0,000 0,000 3,448
watchlist
BEEWIZE S.P.A. EO-,50
0,638
 0,000 0,00% 0 0,000 0,000 0,638
watchlist
BEGHELLI S.P.A. EO -,05
0,332
 +0,001 +0,30% 3.746 0,332 0,332 0,331
watchlist
BESTBE HOLDING S.P.A.
0,874
 0,000 0,00% 0 0,000 0,000 0,874
watchlist
BFF BANK S.P.A.
7,905
 +0,005 +0,06% 375.416 8,005 7,845 7,900
watchlist
BIALETTI INDUSTRIE
0,287
 0,000 0,00% 0 0,000 0,000 0,287
watchlist
BIANCAMANO S.P.A. EO -,01
0,184
 0,000 0,00% 0 0,000 0,000 0,184
watchlist
BIESSE S.P.A. EO 1
7,768
 +0,305 +4,09% 8.700 7,785 7,500 7,463
watchlist
BIOERA SPA
0,067
 0,000 0,00% 0 0,000 0,000 0,067
watchlist
BNP PARIBAS INH. EO 2
53,180
 0,000 0,00% 0 0,000 0,000 53,180
watchlist
BNP PARIBAS INH. EO 2
69,600
 +0,220 +0,32% 137 70,070 69,600 69,380
watchlist
BNPPE.-F.E./N.E.C.UECEO
0,000
 0,000 0,00% 0 0,000 0,000 9,997
watchlist
BNPPE-MSCI EMU X CW UECEO
0,000
 0,000 0,00% 0 0,000 0,000 9,575
watchlist
BORGOSESIA EO 1,20
0,716
 0,000 0,00% 0 0,000 0,000 0,716
watchlist
BORGOSESIA RISP. NC
0,000
 0,000 0,00% 0 0,000 0,000 1,240
watchlist
BPER BANCA EO 3
6,268
 -0,102 -1,60% 7.734.037 6,340 6,206 6,370
watchlist
BREMBO N.V. EO 0,01
9,092
 +0,110 +1,22% 142.432 9,126 9,009 8,982
watchlist
BRIOSCHI SVILUPPO IMMOBI.
0,052
 0,000 0,00% 0 0,000 0,000 0,052
watchlist
BRUNELLO CUCINELLI SPA
124,800
 +1,600 +1,30% 74.277 124,800 122,450 123,200
watchlist
BUZZI
44,220
 +0,560 +1,28% 296.485 44,410 43,640 43,660
watchlist
BUZZI UNICEM RISP. EO-,60
14,220
 0,000 0,00% 2.246 14,260 14,100 14,220
watchlist
C.D.LATTE D'ITALIA EO2,06
2,620
 0,000 0,00% 0 0,000 0,000 2,620
watchlist
CAIRO COMNCT.
2,580
 -0,020 -0,77% 16.817 2,615 2,578 2,600
watchlist
CALEFFI S.P.A.
1,300
 +0,023 +1,79% 0 0,000 0,000 1,277
watchlist
CALTAGIRONE EDITORE EO 1
1,505
 0,000 0,00% 0 0,000 0,000 1,505
watchlist
CALTAGIRONE SPA EO 1
7,120
 0,000 0,00% 240 7,120 7,020 7,120
watchlist
CAREL INDUSTRIES
21,900
 +1,800 +8,96% 132.193 22,000 20,150 20,100
watchlist
CARRARO S.P.A. EO 0,52
2,540
 0,000 0,00% 0 0,000 0,000 2,540
watchlist
CEMBRE S.P.A. EO 0,52
41,600
 +0,600 +1,46% 506 41,800 41,175 41,000
watchlist
CEMENTIR HOLDING N.V. EO1
12,430
 +0,120 +0,97% 32.806 12,580 12,340 12,310
watchlist
CERVED GROUP S.P.A.
10,210
 0,000 0,00% 131 10,210 10,200 10,210
watchlist
CIR SPA EO 0,50
0,589
 -0,002 -0,34% 130.327 0,594 0,589 0,591
watchlist
CIVITANAVI SYSTEMS S.P.A.
6,060
 0,000 0,00% 0 0,000 0,000 6,060
watchlist
CLASS EDITORI A
0,096
 0,000 0,00% 0 0,000 0,000 0,096
watchlist
CNH INDUSTRIAL EO -,01
11,830
 -0,120 -1,00% 3.724 12,080 11,805 11,950
watchlist
COIMA RES SPA SIIQ
9,980
 0,000 0,00% 214 9,980 9,980 9,980
watchlist
COMER INDS S.P.A.
29,000
 0,000 0,00% 0 0,000 0,000 29,000
watchlist
COMPAGNIA IMMOBIL. EO-,01
0,072
 0,000 0,00% 0 0,000 0,000 0,072
watchlist
CONAFI S.P.A.
0,302
 0,000 0,00% 0 0,000 0,000 0,302
watchlist
CREDITO EMILIANO EO 1
11,920
 -0,120 -1,00% 63.952 12,200 11,910 12,040
watchlist
CREDITO VALTELLINESE
12,270
 0,000 0,00% 0 0,000 0,000 12,270
watchlist
CSP ITL FASHION GP EO-,52
0,378
 0,000 0,00% 0 0,000 0,000 0,378
watchlist
CY4GATE S.P.A.
3,595
 -0,115 -3,10% 975 3,675 3,595 3,710
watchlist
D AMICO INTL SHIP.SA
3,960
 -0,045 -1,12% 82.489 4,020 3,940 4,005
watchlist
DANIELI + C.
25,050
 -0,150 -0,60% 18.165 25,900 25,050 25,200
watchlist
DANIELI +C.RISP.NC
19,780
 +0,200 +1,02% 20.265 19,870 19,560 19,580
watchlist
DATALOGIC EO -,52
4,533
 +0,008 +0,17% 1.919 4,550 4,520 4,525
watchlist
DAVIDE CAMPARI-MIL.EO-,01
5,142
 -0,068 -1,31% 2.250.965 5,254 5,142 5,210
watchlist
DE' LONGHI S.P.A. EO 1,5
33,120
 -0,080 -0,24% 33.750 33,480 33,120 33,200
watchlist
DEA CAPITAL S.P.A.
1,538
 0,000 0,00% 0 0,000 0,000 1,538
watchlist
DEUTSCHE BANK AG NA O.N.
18,678
 0,000 0,00% 0 0,000 0,000 18,678
watchlist
DEXELANCE S.P.A.
9,080
 -0,020 -0,22% 24 9,100 9,080 9,100
watchlist
DIASORIN S.P.A. EO 1
98,880
 -1,470 -1,46% 43.031 101,100 98,880 100,350
watchlist
DIGITAL BROS S.P.A.
13,640
 +0,440 +3,33% 3.183 14,060 13,220 13,200
watchlist
Digital Value SpA
18,600
 +0,500 +2,76% 16.183 19,150 18,480 18,100
watchlist
DOVALUE S.P.A.
1,608
 +0,008 +0,50% 84.572 1,666 1,596 1,600
watchlist
E.P.H. S.P.A.
0,000
 -2,000 -99,98% 0 0,000 0,000 2,000
watchlist
EDISON SPA RISP.NC EO 1
2,000
 +0,050 +2,56% 1.511 2,010 1,995 1,950
watchlist
EEMS ITALIA S.P.A. EO O.N
0,001
 -0,274 -99,60% 0 0,000 0,000 0,275
watchlist
EL.EN. S.P.A.
10,355
 +0,055 +0,53% 101.932 10,380 10,285 10,300
watchlist
ELICA S.P.A. EO -,20
1,640
 +0,040 +2,50% 14 1,640 1,640 1,600
watchlist
EMAK SPA EO 0,26
0,923
 +0,003 +0,33% 1.713 0,923 0,921 0,920
watchlist
ENAV S.P.A. EO 1
3,404
 -0,004 -0,12% 337.239 3,442 3,398 3,408
watchlist
ENEL S.P.A. EO 1
6,921
 +0,027 +0,39% 4.968.025 6,949 6,889 6,894
watchlist
ENERVIT S.P.A.
2,880
 0,000 0,00% 0 0,000 0,000 2,880
watchlist
ENI S.P.A.
13,886
 +0,024 +0,17% 3.776.853 13,987 13,850 13,862
watchlist
EPRICE S.P.A.
0,011
 0,000 0,00% 0 0,000 0,000 0,011
watchlist
EQUITA GROUP S.P.A.
4,280
 +0,010 +0,23% 101 4,290 4,280 4,270
watchlist
ERG S.P.A. EO 0,10
19,250
 +0,150 +0,79% 130.703 19,370 19,095 19,100
watchlist
ESPRINET S.P.A. EO -,15
4,572
 +0,032 +0,70% 22.693 4,596 4,540 4,540
watchlist
EUKEDOS S.P.A. NUOVE AZ.
1,460
 0,000 0,00% 0 0,000 0,000 1,460
watchlist
EUROGROUP LAMINAT. S.P.A.
2,472
 +0,030 +1,23% 87.601 2,510 2,450 2,442
watchlist
EUROTECH S.P.A.
0,860
 -0,010 -1,15% 1.914 0,867 0,858 0,870
watchlist
EXOR N.V.
62,100
 0,000 0,00% 161.953 62,800 60,780 62,100
watchlist
EXPRIVIA SPA EO 0,52
1,770
 0,000 0,00% 0 0,000 0,000 1,770
watchlist
F.I.L.A. S.P.A.
10,440
 +0,100 +0,97% 31.151 10,600 10,380 10,340
watchlist
FALCK RENEWABLES SPA EO 1
8,785
 -0,008 -0,09% 170.734 8,795 8,785 8,793
watchlist
FERRARI N.V.
443,900
 +8,900 +2,05% 145.003 444,700 434,700 435,000
watchlist
FERRETTI S.P.A. O.N.
2,890
 +0,003 +0,09% 83.499 2,923 2,890 2,888
watchlist
FIDIA EO 1
0,044
 0,000 0,00% 0 0,000 0,000 0,044
watchlist
FIERA MILANO S.P.A.
5,170
 +0,050 +0,98% 8.953 5,200 5,130 5,120
watchlist
FINCANTIERI SPA O.N.
7,328
 +0,012 +0,16% 97.319 7,410 7,272 7,316
watchlist
FINECOBANK BCA FIN.EO-,33
17,800
 -0,045 -0,25% 673.264 17,940 17,720 17,845
watchlist
FNM SPA
0,437
 -0,005 -1,02% 4.554 0,440 0,435 0,441
watchlist
FT ICAV-F.F.A.XCH XJP DLD
0,000
 0,000 0,00% 0 0,000 0,000 20,605
watchlist
FT ICAV-F.FTSE KOREA DLA
27,370
 0,000 0,00% 0 0,000 0,000 27,370
watchlist
FT ICAV-F.G.Q.DIV.ETF DLD
35,315
 0,000 0,00% 0 0,000 0,000 35,315
watchlist
FT ICAV-FTSE CHN ETF DLA
25,650
 +1,225 +5,02% 50 25,650 25,650 24,425
watchlist
GABETTI PPTY SOL.
0,564
 0,000 0,00% 0 0,000 0,000 0,564
watchlist
GAROFALO HEALTH CARE
5,380
 0,000 0,00% 1.327 5,380 5,320 5,380
watchlist
GAS PLUS S.P.A.
3,050
 +0,150 +5,17% 2.318 3,065 2,970 2,900
watchlist
GEFRAN SPA EO 1
8,980
 0,000 0,00% 0 0,000 0,000 8,980
watchlist
GENERALI S.P.A.
31,580
 +0,380 +1,22% 1.046.051 31,650 31,280 31,200
watchlist
GEOX S.P.A. EO-,10
0,432
 0,000 0,00% 870 0,438 0,428 0,432
watchlist
GIGLIO GROUP S.P.A. O.N.
0,377
 0,000 0,00% 0 0,000 0,000 0,377
watchlist
GL X ETF-GXAUTELV DLA
0,000
 0,000 0,00% 0 0,000 0,000 11,796
watchlist
GL X ETF-GXCLDCOM DLA
10,156
 0,000 0,00% 0 0,000 0,000 10,156
watchlist
GL.X-SVR MIN. DLA
16,232
 0,000 0,00% 0 0,000 0,000 16,232
watchlist
GPI S.P.A. NOM.
9,340
 -0,150 -1,58% 1.691 9,450 9,340 9,490
watchlist
GVS S.P.A.
4,570
 +0,013 +0,27% 63.839 4,575 4,495 4,558
watchlist
HERA S.P.A. EO 1
3,600
 +0,030 +0,84% 775.683 3,606 3,572 3,570
watchlist
I GRANDI VIAGGI
1,053
 0,000 0,00% 0 0,000 0,000 1,053
watchlist
I.M.A.IND.MACCH.AUTOM.SPA
67,950
 0,000 0,00% 0 0,000 0,000 67,950
watchlist
IL SOLE 24 ORE S.P.A.
0,692
 0,000 0,00% 0 0,000 0,000 0,692
watchlist
IMMOBILIARE GR. DISTR.
2,780
 -0,020 -0,71% 2.329 2,805 2,775 2,800
watchlist
IMMSI S.P.A.
0,492
 -0,004 -0,71% 5.739 0,497 0,492 0,495
watchlist
INDEL B S.P.A.
22,100
 0,000 0,00% 53 22,100 22,100 22,100
watchlist
INDUSTRIE DE NORA
6,998
 +0,063 +0,90% 67.111 7,068 6,885 6,935
watchlist
INFRASTRUT.WIRELESS ITAL.
9,835
 +0,105 +1,08% 485.106 9,913 9,728 9,730
watchlist
INTEK GROUP RISP. N.C.
0,816
 0,000 0,00% 0 0,000 0,000 0,816
watchlist
INTEK GROUP S.P.A.
0,478
 0,000 0,00% 26.655 0,479 0,461 0,478
watchlist
INTERCOS S.P.A.
13,380
 +0,020 +0,15% 23.956 13,520 13,380 13,360
watchlist
INTERPUMP GRP EO 0,52
45,260
 +1,080 +2,44% 52.962 45,260 44,100 44,180
watchlist
INTESA SANPAOLO
4,342
 -0,009 -0,21% 16.038.500 4,372 4,314 4,351
watchlist
INVESCOMI CONSUM S+P US A
621,300
 0,000 0,00% 0 0,000 0,000 621,300
watchlist
INVESCOMI US COMMUN SEC A
0,000
 0,000 0,00% 0 0,000 0,000 52,010
watchlist
INVESCOMI US FINANC S+P A
389,820
 0,000 0,00% 130 389,820 389,800 389,820
watchlist
IRCE S.P.A. EO 0,52
2,070
 0,000 0,00% 0 0,000 0,000 2,070
watchlist
IREN S.P.A. EO 1
2,128
 +0,028 +1,33% 241.148 2,128 2,106 2,100
watchlist
IS C.MSCI EMIMI U.ETF DLA
33,430
 0,000 0,00% 0 0,000 0,000 33,430
watchlist
IS GL.HI.YI.C.B.U.ETF DLD
81,820
 0,000 0,00% 0 0,000 0,000 81,820
watchlist
ISAGRO S.P.A.
2,780
 0,000 0,00% 0 0,000 0,000 2,780
watchlist
ISAGRO UTS
2,750
 0,000 0,00% 324 2,750 2,750 2,750
watchlist
ISH3-I.JPM.EMLGB.UETF DLD
40,770
 0,000 0,00% 0 0,000 0,000 40,770
watchlist
ISHARES PFANDBRIEFE U.ETF
0,000
 0,000 0,00% 0 0,000 0,000 107,650
watchlist
ISHS IV-AGEING POPUL.ETF
7,791
 0,000 0,00% 0 0,000 0,000 7,791
watchlist
ISHSII-ASIA PROP.YLD DLD
18,512
 +0,132 +0,72% 300 18,512 18,512 18,380
watchlist
ISHSII-CORE MSCI EUR.EOD
33,420
 0,000 0,00% 0 0,000 0,000 33,420
watchlist
ISHSII-DL FR BD ETF DLUD
4,800
 0,000 0,00% 0 0,000 0,000 4,800
watchlist
ISHSIII-MSCI P.EX-J.DLDIS
43,540
 0,000 0,00% 0 0,000 0,000 43,540
watchlist
ISHSII-US PROP.YLD DLDIS
28,670
 0,000 0,00% 0 0,000 0,000 28,670
watchlist
ISHSIV-DIGITALISATION DLA
10,856
 0,000 0,00% 75 10,856 10,856 10,856
watchlist
ISHSIV-E.MSCI W.VAL.F.DLA
43,370
 +0,085 +0,20% 329 43,370 43,370 43,285
watchlist
ISHSIV-M.USA ESC ENH.DLA
10,532
 0,000 0,00% 0 0,000 0,000 10,532
watchlist
ISHSVI-E.MSCI EO MIN.VEOA
57,910
 0,000 0,00% 0 0,000 0,000 57,910
watchlist
ISHSVII-C.MSCI P.XJPDLACC
183,130
 +3,660 +2,04% 6 183,430 183,130 179,470
watchlist
ISHSVII-NASDAQ 100 DL ACC
1.200,100
 +9,480 +0,80% 22 1.200,100 1.199,790 1.190,620
watchlist
ISHSVII-NIKKEI 225 YN ACC
233,600
 0,000 0,00% 0 0,000 0,000 233,600
watchlist
ISIV-E.MSCI WMF U.ETF DLA
80,350
 0,000 0,00% 0 0,000 0,000 80,350
watchlist
ITALGAS S.P.A. O.N.
5,855
 +0,055 +0,95% 1.709.171 5,878 5,805 5,800
watchlist
ITALIAN EXHIB. GRP
7,380
 0,000 0,00% 0 0,000 0,000 7,380
watchlist
ITALIAN SEA GROUP
8,110
 +0,090 +1,12% 9.206 8,140 8,050 8,020
watchlist
ITALMOBILIARE
26,950
 +0,050 +0,19% 2.887 27,100 26,950 26,900
watchlist
ITWAY SPA
1,086
 0,000 0,00% 0 0,000 0,000 1,086
watchlist
IVECO GROUP N.V. EO 1
14,385
 +0,280 +1,99% 2.328.429 15,123 14,115 14,105
watchlist
IVS GROUP S.A. EO 1
7,110
 0,000 0,00% 0 0,000 0,000 7,110
watchlist
JUVENTUS FOOTBALL
2,347
 +0,024 +1,03% 215.197 2,395 2,331 2,323
watchlist
JUVENTUS FOOTBALL-ANR-
0,211
 0,000 0,00% 0 0,000 0,000 0,211
watchlist
KME GROUP RISP. N.C.
0,000
 0,000 0,00% 0 0,000 0,000 0,816
watchlist
KME GROUP S.P.A.
0,907
 0,000 0,00% 0 0,000 0,000 0,907
watchlist
LA DORIA S.P.A. EO 1,51
16,480
 0,000 0,00% 100 16,480 16,480 16,480
watchlist
LANDI RENZO S.P.A. EO O.N
1,848
 0,000 0,00% 0 0,000 0,000 1,848
watchlist
LEONARDO S.P.A. EO 4,40
29,400
 +0,050 +0,17% 830.572 29,480 29,160 29,350
watchlist
LIF-600 OIL+G. EOA
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
LIF-AMDEMESGSCR.U.ETF DLA
16,994
 0,000 0,00% 0 0,000 0,000 16,994
watchlist
LIF-SM.CIT.ETF DLA
11,630
 0,000 0,00% 0 0,000 0,000 11,630
watchlist
LOTTOMATICA GROUP S.P.A.
15,530
 +0,050 +0,32% 197.881 15,625 15,440 15,480
watchlist
LUFTHANSA AG VNA O.N.
6,658
 -0,090 -1,33% 7.138 6,742 6,654 6,748
watchlist
LU-VE S.P.A. NOM.
28,400
 +0,200 +0,71% 831 28,575 28,325 28,200
watchlist
MAIRE SPA
9,520
 +0,010 +0,11% 156.157 9,620 9,470 9,510
watchlist
MAIRE TECNIMONT SPA
3,746
 0,000 0,00% 81.878 0,000 0,000 3,746
watchlist
MARR S.P.A. EO-,50
10,070
 +0,040 +0,40% 8.404 10,130 10,050 10,030
watchlist
MASSIMO ZANETTI BEV.G.SPA
5,480
 0,000 0,00% 0 0,000 0,000 5,480
watchlist
MEDIOBCA EO 0,50
16,550
 +0,105 +0,64% 1.389.852 16,550 16,225 16,445
watchlist
MET.EXTRA S.P.A.
5,900
 0,000 0,00% 27 5,900 5,900 5,900
watchlist
MET.EXTRA S.P.A.
3,120
 0,000 0,00% 0 0,000 0,000 3,120
watchlist
MFE-MEDIAFOREU. A EO -,06
3,222
 +0,095 +3,04% 203.562 3,226 3,150 3,127
watchlist
MFE-MEDIAFOREU. B EO -,60
4,404
 +0,074 +1,71% 33.820 4,416 4,346 4,330
watchlist
MITTEL EO 1
1,753
 0,000 0,00% 0 0,000 0,000 1,753
watchlist
MOLTIPLY GROUP
37,700
 -0,175 -0,46% 1.009 37,950 37,500 37,875
watchlist
MONCLER S.P.A.
60,900
 +0,320 +0,53% 503.914 61,040 60,460 60,580
watchlist
MONDADORI ED. EO 0,26
2,123
 -0,025 -1,16% 130.366 2,155 2,120 2,148
watchlist
MONDO TV SPA EO -,50
0,057
 -0,006 -10,11% 1.700 0,057 0,057 0,063
watchlist
MONRIF S.P.A. EO 0,19
0,050
 0,000 0,00% 0 0,000 0,000 0,050
watchlist
MUF-AMU.MSCI EMERMKT3 EOA
11,024
 0,000 0,00% 0 0,000 0,000 11,024
watchlist
MUF-AMU.MSCI INDIA2 UEEOA
29,420
 -0,190 -0,64% 222 29,420 29,345 29,610
watchlist
MUL AMUN EAEUR ER ETF ACC
25,060
 0,000 0,00% 0 0,000 0,000 25,060
watchlist
MUL AMUN TURKEY ETF ACC
47,770
 0,000 0,00% 0 0,000 0,000 47,770
watchlist
MUL-A.USTB31 D
92,120
 0,000 0,00% 0 0,000 0,000 92,120
watchlist
MUL-AM.MSCI F.M.ESG UEDLA
18,650
 0,000 0,00% 0 0,000 0,000 18,650
watchlist
MUL-L.EM LA.AM. EOA
29,685
 0,000 0,00% 0 0,000 0,000 29,685
watchlist
MUL-LYX.MSCI RUSSI.UC.ETF
35,245
 0,000 0,00% 0 0,000 0,000 35,245
watchlist
MUL-LYX.MSCI W.UT.AEO
305,050
 0,000 0,00% 0 0,000 0,000 305,050
watchlist
NETWEEK S.P.A.
0,033
 0,000 0,00% 0 0,000 0,000 0,033
watchlist
NEWLAT FOOD S.P.A
13,450
 -0,010 -0,07% 1.162 13,580 13,380 13,460
watchlist
NEXI S.P.A.
4,411
 -0,079 -1,76% 1.542.996 4,514 4,375 4,490
watchlist
NEXT RE SIIQ S.P.A.
3,590
 0,000 0,00% 0 0,000 0,000 3,590
watchlist
NOKIA OYJ EO-,06
4,277
 0,000 0,00% 8.000 0,000 0,000 4,277
watchlist
NOKIA OYJ EO-,06
4,298
 0,000 0,00% 0 0,000 0,000 4,298
watchlist
OLIDATA
0,216
 0,000 0,00% 0 0,000 0,000 0,216
watchlist
OPENJOBMETIS S.P.A. EO 1
16,500
 0,000 0,00% 0 0,000 0,000 16,500
watchlist
ORSERO S.P.A.
11,560
 -0,300 -2,53% 8.707 11,800 11,560 11,860
watchlist
OVS S.P.A.
3,492
 +0,002 +0,06% 247.724 3,506 3,468 3,490
watchlist
Palantir Technologies Inc
110,800
 -0,480 -0,43% 2.452 111,780 105,820 111,280
watchlist
PANARIAGROUP IND.C.EO-,50
1,995
 0,000 0,00% 0 0,000 0,000 1,995
watchlist
PHARMANUTRA S.P.A.
51,200
 -0,200 -0,39% 69 52,300 51,200 51,400
watchlist
PHILOGEN S.P.A.
18,150
 0,000 0,00% 4 18,150 18,150 18,150
watchlist
PIAGGIO + C. NAM.
2,123
 +0,019 +0,90% 230.182 2,126 2,108 2,104
watchlist
PIERREL S.P.A.
1,745
 0,000 0,00% 0 0,000 0,000 1,745
watchlist
PININFARINA EO 1
0,800
 0,000 0,00% 0 0,000 0,000 0,800
watchlist
PIOVAN S.P.A.
13,900
 0,000 0,00% 1.077 13,950 13,900 13,900
watchlist
PIQUADRO S.P.A.
2,030
 0,000 0,00% 0 0,000 0,000 2,030
watchlist
PIRELLI + C.
5,600
 -0,026 -0,46% 756.800 5,647 5,572 5,626
watchlist
PITECO S.P.A.
11,150
 0,000 0,00% 0 0,000 0,000 11,150
watchlist
PLC SpA
1,565
 0,000 0,00% 0 0,000 0,000 1,565
watchlist
POLIGRAFICA S.F. EO 5,16
7,080
 0,000 0,00% 0 0,000 0,000 7,080
watchlist
POSTE ITALIANE SPA EO-,51
14,665
 +0,085 +0,58% 769.038 14,665 14,415 14,580
watchlist
PRIMA INDUSTRIE EO 2,50
25,000
 0,000 0,00% 0 0,000 0,000 25,000
watchlist
PRYSMIAN S.P.A. EO 0,10
64,300
 +0,920 +1,45% 449.536 64,650 63,500 63,380
watchlist
RAI WAY SPA O.N.
5,800
 +0,015 +0,26% 82.385 5,810 5,770 5,785
watchlist
RATTI SPA
2,650
 0,000 0,00% 0 0,000 0,000 2,650
watchlist
RCS MEDIAGROUP EO 1
0,924
 0,000 0,00% 14.501 0,924 0,916 0,924
watchlist
RECORDATI SPA EO -,125
58,500
 -0,100 -0,17% 138.743 58,850 58,150 58,600
watchlist
REPLY S.P.A. EO 0,13
160,100
 +0,300 +0,19% 12.406 160,800 159,200 159,800
watchlist
RETELIT S.P.A. NUOVA
3,095
 0,000 0,00% 0 0,000 0,000 3,095
watchlist
Rheinmetall AG
725,000
 +5,200 +0,72% 5 725,000 719,600 719,800
watchlist
RISANAMENTO
0,030
 0,000 0,00% 672 0,030 0,030 0,030
watchlist
ROSSS S.P.A. EO -,10
0,836
 0,000 0,00% 0 0,000 0,000 0,836
watchlist
SABAF SPA EO 1
15,350
 +0,100 +0,66% 127 15,350 15,350 15,250
watchlist
SAES GETTERS
28,000
 0,000 0,00% 0 0,000 0,000 28,000
watchlist
SAES GETTERS RISP. NON CV
28,100
 0,000 0,00% 0 0,000 0,000 28,100
watchlist
SAFILO GROUP S.P.A. EO 5
1,024
 -0,008 -0,78% 150.163 1,038 1,016 1,032
watchlist
SAIPEM
2,299
 -0,003 -0,13% 4.730.208 2,333 2,273 2,302
watchlist
SAIPEM RISP. NC
0,000
 0,000 0,00% 0 0,000 0,000 1.495,000
watchlist
SAIPEM-ANR-
0,042
 0,000 0,00% 2.508 0,042 0,029 0,042
watchlist
SALCEF GROUP S.P.A.
25,950
 0,000 0,00% 0 0,000 0,000 25,950
watchlist
SALVATORE FERRAG. EO -,10
7,080
 -0,085 -1,19% 156.028 7,145 6,985 7,165
watchlist
SANLORENZO IN SIGLA SL
35,450
 +0,450 +1,29% 7.646 35,650 35,150 35,000
watchlist
SARAS S.P.A.RAFFINERIE S.
1,598
 0,000 0,00% 0 0,000 0,000 1,598
watchlist
SECO S.P.A.
1,706
 -0,028 -1,61% 12.999 1,722 1,650 1,734
watchlist
SERI INDUSTRIAL EO -,18
2,350
 -0,008 -0,32% 3.554 2,403 2,345 2,358
watchlist
SERVIZI ITALIA NOM. EO 1
2,370
 0,000 0,00% 0 0,000 0,000 2,370
watchlist
SESA S.P.A.
69,150
 +0,400 +0,58% 7.748 69,600 68,800 68,750
watchlist
SIT S.P.A. O.N.
1,005
 0,000 0,00% 0 0,000 0,000 1,005
watchlist
SNAM S.P.A.
4,467
 -0,023 -0,51% 2.591.382 4,517 4,466 4,490
watchlist
SOC. CATTOLICA DI ASS.
6,745
 0,000 0,00% 2.612 6,745 6,740 6,745
watchlist
SOC. SPORT. LAZIO EO 0,6
0,968
 0,000 0,00% 0 0,000 0,000 0,968
watchlist
SOFTLAB S.P.A.
0,000
 0,000 0,00% 0 0,000 0,000 2,410
watchlist
SOGEFI SPA EO 0,52
1,986
 +0,012 +0,61% 157.205 2,020 1,974 1,974
watchlist
SOGEFI SPA EO 0,52
1,100
 0,000 0,00% 945 0,000 0,000 1,100
watchlist
SOL S.P.A. EO 0,52
39,150
 -0,100 -0,25% 15.335 39,450 38,900 39,250
watchlist
Somec SpA
9,580
 -0,080 -0,83% 141 9,640 9,580 9,660
watchlist
SPDR RUSS.2000US.S.CAP UE
62,300
 0,000 0,00% 0 0,000 0,000 62,300
watchlist
STELLANTIS NV EO -,01
12,628
 +0,096 +0,77% 3.042.329 12,700 12,510 12,532
watchlist
STMICROELECTRONICS
21,765
 +0,025 +0,11% 435.033 21,955 21,640 21,740
watchlist
TAMBURI INVT PARTN.EO-,52
8,465
 +0,060 +0,71% 15.845 8,480 8,375 8,405
watchlist
TAS TECNOLOGIA AVAN.
2,190
 0,000 0,00% 1.309 2,190 2,190 2,190
watchlist
TECHEDGE S.P.A. EO 1
0,000
 0,000 0,00% 0 0,000 0,000 5,080
watchlist
TECHNOGYM S.P.A.
11,190
 +0,030 +0,27% 43.266 11,270 11,160 11,160
watchlist
TECHNOPROBE S.P.A.
6,255
 +0,155 +2,54% 76.785 6,255 6,125 6,100
watchlist
TELECOM ITALIA
0,304
 +0,005 +1,50% 106.696.322 0,306 0,297 0,300
watchlist
TELECOM ITALIA RNC
0,347
 +0,004 +1,05% 9.698.286 0,350 0,340 0,343
watchlist
TENARIS S.A. DL 1
19,330
 +0,895 +4,85% 1.360.110 19,335 18,560 18,435
watchlist
TERNA R.E.N. SPA EO -,22
7,902
 +0,006 +0,08% 1.038.084 7,974 7,864 7,896
watchlist
TESMEC S.P.A.
0,083
 0,000 0,00% 0 0,000 0,000 0,083
watchlist
TESSELLIS S.P.A.
0,233
 0,000 0,00% 7.775 0,233 0,229 0,233
watchlist
TINEXTA S.P.A.
7,600
 -0,068 -0,88% 29.476 7,835 7,560 7,668
watchlist
TOD'S SPA EO 2
42,920
 0,000 0,00% 0 0,000 0,000 42,920
watchlist
TOSCANA AEROPORTI EO 1,65
14,950
 0,000 0,00% 0 0,000 0,000 14,950
watchlist
TREVI-FIN. INDUSTR.
0,391
 0,000 0,00% 1.727 0,000 0,000 0,391
watchlist
TREVI-FIN. INDUSTR.
0,270
 0,000 0,00% 672 0,270 0,270 0,270
watchlist
TRIBOO S.P.A.
0,658
 0,000 0,00% 0 0,000 0,000 0,658
watchlist
TXT E-SOLUTIONS EO-,50
38,600
 -0,050 -0,13% 647 38,950 38,600 38,650
watchlist
UBSLFS-BB EO T.1-10 ADE
11,802
 0,000 0,00% 0 0,000 0,000 11,802
watchlist
UBSLFS-BBG TIPS 1-10AAEOH
11,478
 0,000 0,00% 0 0,000 0,000 11,478
watchlist
UIE-EMU C.P.A. AEOA
0,000
 0,000 0,00% 0 0,000 0,000 12,526
watchlist
UNICREDIT
47,225
 +0,200 +0,43% 2.122.587 47,350 46,765 47,025
watchlist
UNIEURO S.P.A. NOM O.N.
11,740
 0,000 0,00% 0 0,000 0,000 11,740
watchlist
UNIPOL ASSICURAZIONI NAM.
13,480
 -0,010 -0,07% 679.192 13,600 13,430 13,490
watchlist
UNIPOLSAI ASSICU.SPA O.N.
2,530
 -0,002 -0,08% 0 0,000 0,000 2,532
watchlist
VALSOIA S.P.A. EO-,33
10,300
 0,000 0,00% 50 10,300 10,300 10,300
watchlist
VANECK MST US MOAT UC.ETF
58,620
 0,000 0,00% 0 0,000 0,000 58,620
watchlist
VANG.USD EM G.BD UETF DLD
41,120
 0,000 0,00% 236 41,120 41,120 41,120
watchlist
VIANINI S.P.A. EO 1
1,230
 0,000 0,00% 0 0,000 0,000 1,230
watchlist
VOLKSWAGEN AG VZO O.N.
94,540
 -0,620 -0,65% 360 94,540 93,880 95,160
watchlist
WEBUILD S.P.A.
3,042
 +0,044 +1,47% 394.306 3,064 3,008 2,998
watchlist
WIIT S.P.A.
18,180
 +0,200 +1,11% 4.152 18,260 18,080 17,980
watchlist
WISDOMTR.EO.QUAL.DV.GR.EA
24,965
 0,000 0,00% 0 0,000 0,000 24,965
watchlist
WISDOMTR.US QU.DV.GR.DLAC
46,105
 0,000 0,00% 0 0,000 0,000 46,105
watchlist
WISDOMTREE E.M.EQ.INC.DLA
19,408
 0,000 0,00% 0 0,000 0,000 19,408
watchlist
WISDOMTREE E.M.EQ.INC.ETF
13,994
 0,000 0,00% 0 0,000 0,000 13,994
watchlist
WISDOMTREE ENH.COM.U.E.DA
12,962
 0,000 0,00% 0 0,000 0,000 12,962
watchlist
WISDOMTREE US EQ.INC.DLAC
0,000
 0,000 0,00% 0 0,000 0,000 15,700
watchlist
WITR COM.SEC.Z06/UN.COPA
40,105
 +0,210 +0,53% 50 40,105 40,105 39,895
watchlist
XII-EOCOBDSHDUSRIPAB1CEOA
0,000
 0,000 0,00% 0 0,000 0,000 45,840
watchlist
XTR.(IE)-MSCI JAP.SC.1D
13,860
 0,000 0,00% 0 0,000 0,000 13,860
watchlist
XTR.CAC 40 1D
0,000
 0,000 0,00% 0 0,000 0,000 57,570
watchlist
XTR.EO STOXX QUAL.DIV.1D
22,395
 0,000 0,00% 0 0,000 0,000 22,395
watchlist
XTR.EURO STOXX 50 1C
82,540
 0,000 0,00% 0 0,000 0,000 82,540
watchlist
XTR.FTSE VIETNAM SWAP 1C
23,750
 0,000 0,00% 0 0,000 0,000 23,750
watchlist
XTR.II EUR.GOV.BD 7-10 1C
249,570
 0,000 0,00% 0 0,000 0,000 249,570
watchlist
XTR.SWITZERLAND 1D
129,020
 0,000 0,00% 0 0,000 0,000 129,020
watchlist
ZEST
0,155
 0,000 0,00% 0 0,000 0,000 0,155
watchlist
ZIGNAGO VETRO EO -,10
9,750
 +0,065 +0,67% 26.440 9,760 9,630 9,685
watchlist
ZUCCHI (VINC.)
2,500
 0,000 0,00% 0 0,000 0,000 2,500
watchlist