rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
252,850
0,000 0,00% 45 252,850 252,850 252,850
ADYEN N.V. EO-,01
1.591,800
0,000 0,00% 13 1.591,800 1.577,600 1.591,800
AHOLD DELHAIZE,KON.EO-,01
34,210
0,000 0,00% 120 34,210 34,210 34,210
AIR LIQUIDE INH. EO 5,50
167,230
0,000 0,00% 37 167,230 167,230 167,230
AIRBUS SE
166,540
0,000 0,00% 0 0,000 0,000 166,540
ALLIANZ SE NA O.N.
312,450
0,000 0,00% 0 0,000 0,000 312,450
AMADEUS IT GRP SA EO 0,01
71,270
0,000 0,00% 162 71,270 71,260 71,270
ANHEUSER-BUSCH INBEV
46,985
0,000 0,00% 0 0,000 0,000 46,985
ASML HOLDING EO -,09
712,900
0,000 0,00% 48 714,650 712,900 712,900
AXA S.A. INH. EO 2,29
36,330
0,000 0,00% 0 0,000 0,000 36,330
BAY.MOTOREN WERKE AG ST
76,420
-0,870 -1,13% 284 76,680 76,420 77,290
BAYER AG NA O.N.
21,745
0,000 0,00% 0 0,000 0,000 21,745
BCO SANTANDER N.EO0,5
5,401
+0,557 +11,49% 500 5,401 5,401 4,844
BNP PARIBAS INH. EO 2
65,395
0,000 0,00% 849 66,520 65,395 65,395
CRH PLC EO-,32
7.846,000
-68,000 -0,86% 5.637 7.900,000 7.840,000 7.914,000
DEUTSCHE BOERSE NA O.N.
237,000
0,000 0,00% 0 0,000 0,000 237,000
DEUTSCHE POST AG NA O.N.
35,340
0,000 0,00% 0 0,000 0,000 35,340
DT.TELEKOM AG NA
32,285
0,000 0,00% 488 32,285 32,285 32,285
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,905
0,000 0,00% 0 0,000 0,000 15,905
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
268,100
+0,200 +0,07% 160 268,100 268,100 267,900
IBERDROLA INH. EO -,75
13,698
-0,008 -0,05% 787 13,698 13,698 13,705
INDITEX INH. EO 0,03
51,870
-0,630 -1,20% 236 51,870 51,870 52,500
ING GROEP NV EO -,01
15,806
0,000 0,00% 0 0,000 0,000 15,806
INTESA SANPAOLO
4,259
0,000 0,00% 26.693 4,259 4,107 4,259
KERING S.A. INH. EO 4
246,550
+0,400 +0,16% 79 246,550 246,200 246,150
KONE OYJ B O.N.
49,730
0,000 0,00% 0 0,000 0,000 49,730
KONINKL. PHILIPS EO -,20
26,245
0,000 0,00% 0 0,000 0,000 26,245
L OREAL INH. EO 0,2
358,300
0,000 0,00% 0 0,000 0,000 358,300
LVMH EO 0,3
692,000
0,000 0,00% 32 692,000 684,200 692,000
MERCEDES-BENZ GRP NA O.N.
56,590
0,000 0,00% 117 56,590 0,000 56,590
MUENCH.RUECKVERS.VNA O.N.
524,300
0,000 0,00% 0 0,000 0,000 524,300
NOKIA OYJ EO-,06
3,991
0,000 0,00% 0 0,000 0,000 3,991
PERNOD RICARD O.N.
106,125
0,000 0,00% 326 106,725 106,075 106,125
PROSUS NV EO -,05
37,980
0,000 0,00% 195 37,980 37,980 37,980
SAFRAN INH. EO -,20
239,550
0,000 0,00% 0 0,000 0,000 239,550
SANOFI SA INHABER EO 2
102,510
0,000 0,00% 82 103,550 102,510 102,510
SAP SE O.N.
265,500
0,000 0,00% 31 265,500 265,500 265,500
SCHNEIDER ELEC. INH. EO 4
237,400
0,000 0,00% 13 237,400 237,400 237,400
SIEMENS AG NA O.N.
201,400
-0,600 -0,30% 0 0,000 0,000 202,000
STE GENERALE INH. EO 1,25
30,860
-0,075 -0,24% 1.365 30,960 30,860 30,935
UNILEVER PLC LS-,031111
55,750
0,000 0,00% 0 0,000 0,000 55,750
VINCI S.A. INH. EO 2,50
105,675
0,000 0,00% 109 105,825 105,675 105,675
VIVENDI SE INH. EO 5,5
2,710
-0,049 -1,78% 75 2,710 2,710 2,759
VOLKSWAGEN AG VZO O.N.
92,520
0,000 0,00% 0 0,000 0,000 92,520
VONOVIA SE NA O.N.
29,310
0,000 0,00% 0 0,000 0,000 29,310