rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
11.340,000
+270,000 +2,44% 194 11.360,000 11.150,000 11.070,000
A.P.MOELL.-M.NAM B DK1000
11.607,500
+322,500 +2,86% 2.405 11.615,000 11.350,000 11.285,000
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0 0,000 0,000 39,900
AGAT EJENDOMME NAM. DK 1
1,565
0,000 0,00% 0 0,000 0,000 1,565
AGF A/S NAM.
0,694
0,000 0,00% 0 0,000 0,000 0,694
ALK-ABELLO AS DK -,50
161,000
+0,900 +0,56% 1.810 161,300 160,100 160,100
ALM. BRAND A/S NAM. DK 1
15,680
+0,160 +1,03% 21.790 15,680 15,590 15,520
AMBU A/S NAM. B DK -,50
133,675
+0,125 +0,09% 4.739 133,800 133,050 133,550
AQUAPORIN A/S DK 1
19,250
0,000 0,00% 318 19,250 19,250 19,250
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 526 3,680 3,680 3,680
ATLANTIC PETROL.PF DK 1
2,390
0,000 0,00% 0 0,000 0,000 2,390
BANG+OLUFSEN NAM. DK 5
12,720
0,000 0,00% 4.204 12,840 12,560 12,720
BAVARIAN NOR NAM. DK 10
176,700
+1,300 +0,74% 2.840 177,950 175,400 175,400
BIOPORTO A/S B DK 1
1,468
0,000 0,00% 0 0,000 0,000 1,468
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0 0,000 0,000 15,100
BOOZT AB
85,800
-1,350 -1,55% 938 86,500 85,700 87,150
BORDING NAM. B DK 100
0,000
0,000 0,00% 0 0,000 0,000 799,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0 0,000 0,000 4.400,000
BRDR. A+O JOH. B DK 1
77,400
0,000 0,00% 96 77,900 77,400 77,400
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 245 1.175,000 1.155,000 1.175,000
BROENDBY.FODB.N.B DK 0,25
0,333
0,000 0,00% 2.113 0,333 0,333 0,333
CARLSBERG A/S NAM. A DK20
900,000
0,000 0,00% 93 900,000 874,000 900,000
CARLSBERG A/S NAM. B DK20
790,000
-1,400 -0,18% 11.749 798,600 789,800 791,400
CBRAIN AS DK -,25
188,800
-0,300 -0,16% 138 189,400 188,000 189,100
CEMAT A/S NAM. B DK 0,02
0,968
0,000 0,00% 200 0,968 0,968 0,968
CHEMOMETEC AS DK 1
563,000
0,000 0,00% 588 566,250 562,000 563,000
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0 0,000 0,000 549,600
COLOPLAST NAM. B DK 1
792,000
+5,800 +0,74% 3.250 792,000 783,400 786,200
COLUMBUS A/S NAM. DK 1,25
12,550
0,000 0,00% 0 0,000 0,000 12,550
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0 0,000 0,000 7,700
DAMPSKIBSS. NORDEN DK 1
199,100
+2,900 +1,48% 2.229 199,750 196,000 196,200
DANSKE ANDELSK.BANK DK 2
13,750
0,000 0,00% 1.157 13,750 13,600 13,750
DANSKE BK NAM. DK 10
234,400
-1,200 -0,51% 63.115 236,700 232,300 235,600
DANTAX AS INH. DK 100
460,000
0,000 0,00% 0 0,000 0,000 460,000
DEMANT AS A DK 0,2
269,400
+5,200 +1,97% 10.633 269,400 264,800 264,200
DET OSTASIAT.K.NAM. DK 35
11.800,000
0,000 0,00% 0 0,000 0,000 11.800,000
DET OSTASIAT.K.NAM. DK 35
9.400,000
0,000 0,00% 0 0,000 0,000 9.400,000
DFDS A/S INDEHAV. DK 20
106,550
+1,450 +1,38% 6.276 106,700 104,700 105,100
DJURSLAND BANK NAM. DK 10
655,000
0,000 0,00% 21 655,000 655,000 655,000
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 4.447 373,200 355,900 372,600
DSV AKTIER DK 1
1.422,500
+17,500 +1,25% 2.581 1.422,500 1.402,500 1.405,000
EMBLA MEDICAL HF. IK 1
34,300
0,000 0,00% 14.260 34,300 32,500 34,300
ENNOGIE SOL.GRP. NAM. DK1
5,580
0,000 0,00% 0 0,000 0,000 5,580
FAST EJENDOM DANMARK DK 2
147,000
0,000 0,00% 0 0,000 0,000 147,000
FIRST FARMS A.S. DK 10
73,200
0,000 0,00% 15 73,200 73,200 73,200
FLSMIDTH+CO.AS NAM.B DK20
373,200
+1,400 +0,38% 432 373,200 371,600 371,800
FLUEGGER GROUP AS B DK 20
344,000
0,000 0,00% 36 344,000 344,000 344,000
FOROYA BANKI DK 20
172,000
0,000 0,00% 67 173,000 172,000 172,000
FYNSKE BANK A/S DK 10
154,000
0,000 0,00% 0 0,000 0,000 154,000
G4S PLC LS -,25
20,960
0,000 0,00% 450.191 20,980 20,820 20,960
GABRIEL HOLD. NAM. DK 20
153,000
0,000 0,00% 32 153,000 153,000 153,000
GENMAB AS DK 1
1.355,500
-29,500 -2,13% 4.606 1.362,000 1.322,000 1.385,000
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0 0,000 0,000 144,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0 0,000 0,000 77,500
GN STORE NORD A/S NAM.DK1
143,750
-0,475 -0,33% 10.990 145,050 143,400 144,225
GREEN HYDRO. SYS. DK -,01
3,078
-0,082 -2,59% 2.761 3,078 3,078 3,160
GREEN HYDROGEN SYST. DK 1
0,000
0,000 0,00% 0 0,000 0,000 36,050
GROENLANDSBKN NAM. DK 100
775,000
0,000 0,00% 37 780,000 775,000 775,000
GUBRA APS DK 1
622,000
-8,000 -1,27% 204 626,000 622,000 630,000
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0 0,000 0,000 2.720,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0 0,000 0,000 500,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0 0,000 0,000 172,200
H. LUNDBECK A/S SER.A DK1
34,450
0,000 0,00% 4.616 34,450 33,650 34,450
H. LUNDBECK A/S SER.B DK1
42,020
-0,120 -0,28% 11.092 42,120 41,920 42,140
H+H INTL NAM. B DK 10
78,250
+0,500 +0,64% 317 78,700 78,250 77,750
HARBOES BRYG. NAM.B DK 10
140,250
0,000 0,00% 120 141,000 139,500 140,250
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0 0,000 0,000 358,000
HOEJGAARD HL.NAM. DK 20
290,000
0,000 0,00% 130 290,500 280,000 290,000
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0 0,000 0,000 0,920
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0 0,000 0,000 0,830
HUSCOMPAGNIET A/S DK 5
55,800
0,000 0,00% 739 56,000 55,800 55,800
HVIDBJERG BANK NAM. DK 20
124,000
0,000 0,00% 0 0,000 0,000 124,000
INTERMAIL INH.B DK 5
15,600
0,000 0,00% 0 0,000 0,000 15,600
INVESTER.LUXOR B DK 100
580,000
0,000 0,00% 24 580,000 580,000 580,000
ISS AS DK 1
142,800
+0,300 +0,21% 4.270 143,600 142,700 142,500
JEUDAN A/S NAM. DK 20
203,500
0,000 0,00% 23 203,500 203,000 203,500
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0 0,000 0,000 348,000
JYSKE BK A/S NAM. DK 10
542,000
-1,500 -0,28% 2.037 543,000 540,500 543,500
KOBENH.LUFTHAV.NAM. DK100
6.400,000
0,000 0,00% 0 0,000 0,000 6.400,000
KREDITBANKEN A/S
5.150,000
0,000 0,00% 0 0,000 0,000 5.150,000
LAN+SPAR BANK NAM. DK100
730,000
0,000 0,00% 38 730,000 730,000 730,000
LOLLANDS BANK AS DK 20
610,000
0,000 0,00% 0 0,000 0,000 610,000
MATAS A/S DK 2,50
136,000
+0,800 +0,59% 830 136,200 135,800 135,200
MMI-NYE OBL.AKK DKA
0,000
0,000 0,00% 0 0,000 0,000 102,450
MOENS BANK NAM. DK 20
234,000
0,000 0,00% 0 0,000 0,000 234,000
NETCOMPANY GROUP DK1
281,000
+0,400 +0,14% 10.459 304,400 279,800 280,600
NEWCAP HLDG AS NAM.DK0,05
0,090
0,000 0,00% 0 0,000 0,000 0,090
NILFIS HLDG A/S DK 20
109,200
0,000 0,00% 16 109,200 109,200 109,200
NKT A/S NAM. DK 20
465,500
+6,500 +1,42% 3.445 466,500 460,400 459,000
NNIT A/S NAM. DK 10
90,900
0,000 0,00% 320 90,900 89,000 90,900
NOBLE CORP-RIGHTS TO RSU-
219,250
0,000 0,00% 0 0,000 0,000 219,250
NORDEA BANK ABP
86,840
+0,300 +0,35% 444 86,840 86,840 86,540
NORDEA INV. - GL. USA
0,000
0,000 0,00% 0 0,000 0,000 64,860
NORDFYNS BANK INH.DK 20
342,000
0,000 0,00% 0 0,000 0,000 342,000
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0 0,000 0,000 0,105
NORTH MEDIA AS NAM. DK 5
48,500
0,000 0,00% 11 48,500 48,500 48,500
NOVONESIS A/S NAM. B DK 2
406,500
+0,500 +0,12% 10.333 407,300 405,000 406,000
NOVO-NORDISK AS B DK 0,1
623,100
-5,800 -0,92% 161.073 627,650 621,550 628,900
NTG NORDIC TR.GR.NAM.DK20
235,500
0,000 0,00% 784 236,000 233,500 235,500
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0 0,000 0,000 52,000
NYKREDIT BAL.MO DKA
0,000
0,000 0,00% 0 0,000 0,000 191,000
ORSTED A/S DK 10
301,100
+4,100 +1,38% 22.213 302,000 296,000 297,000
PANDORA A/S DK 1
1.319,500
+4,000 +0,30% 4.361 1.326,500 1.315,000 1.315,500
PAPIRFABRIKKEN INV. DK 10
41,200
0,000 0,00% 0 0,000 0,000 41,200
PARK STREET A/S DK 1
12,700
0,000 0,00% 0 0,000 0,000 12,700
PARK STREET A/S DK 1
0,000
0,000 0,00% 0 0,000 0,000 12,700
PARKEN SPORT NAM. DK 20
135,500
0,000 0,00% 0 0,000 0,000 135,500
PER AARSLEFF HLD NA B DK2
493,500
+0,500 +0,10% 146 493,500 489,500 493,000
PHARMA EQUITY GR. DK 0,1
0,148
0,000 0,00% 0 0,000 0,000 0,148
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0 0,000 0,000 1,070
PRIME OFFICE AS DK 50
170,000
0,000 0,00% 0 0,000 0,000 170,000
RIAS AS B DK 100
645,000
0,000 0,00% 0 0,000 0,000 645,000
RINGK.LANDBOBK DK 1
1.123,000
-2,000 -0,18% 1.777 1.128,000 1.121,000 1.125,000
ROBLON A/S NAM. B DK 20
117,500
0,000 0,00% 0 0,000 0,000 117,500
ROCKWOOL NAM.B DK 10
2.636,000
-88,000 -3,23% 3.247 2.652,000 2.596,000 2.724,000
ROCKWOOL A/S NAM. A DK10
2.625,000
-90,000 -3,31% 34 2.630,000 2.605,000 2.715,000
ROVSING AS IN. DK 10
41,800
0,000 0,00% 0 0,000 0,000 41,800
ROYAL UNIBREW NAM. DK 2
489,400
-1,400 -0,29% 652 491,600 489,200 490,800
RTX A/S NAM DK 5
66,800
0,000 0,00% 0 0,000 0,000 66,800
SAMPO OYJ A
304,600
+0,900 +0,30% 210 304,600 304,000 303,700
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0 0,000 0,000 84,600
SAS AB SK 20,10
0,032
0,000 0,00% 0 0,000 0,000 0,032
SCAND.BRAKE SYS NAM. DK10
20,800
0,000 0,00% 0 0,000 0,000 20,800
SCAND.TOBACCO GROUP DK 1
105,600
+1,000 +0,96% 2.035 105,600 104,900 104,600
SCHOUW A/S DK 10
550,000
-3,000 -0,54% 273 552,000 551,000 553,000
SHAPE ROBOTICS A/S DK-,10
18,200
0,000 0,00% 0 0,000 0,000 18,200
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0 0,000 0,000 732,500
SKAKO A/S NAM. B DK 10
83,200
0,000 0,00% 24 83,200 83,200 83,200
SKJERN BANK NAM. DK 20
198,500
0,000 0,00% 14 198,500 198,500 198,500
SOLAR AS B DK 100
272,000
+1,000 +0,37% 226 272,500 272,250 271,000
SP GROUP AS NAM. DK 2
316,500
+2,500 +0,80% 107 316,500 316,500 314,000
SPAR NORD BANK NAM. DK 10
208,000
-0,500 -0,24% 8.757 208,000 208,000 208,500
SPAREK.SJAELLA.-FYN DK 10
267,500
0,000 0,00% 1.213 269,000 264,000 267,500
STRAP_C
0,000
0,000 0,00% 0 0,000 0,000 0,000
STRATEGIC INVTS AS DK0,50
1,095
0,000 0,00% 0 0,000 0,000 1,095
STRATEGIC PARTNERS DK 150
950,000
0,000 0,00% 0 0,000 0,000 950,000
STRATEGIC PARTNERS DK 150
0,000
0,000 0,00% 0 0,000 0,000 0,000
SVEJ.MIGATR. NAM. B DK 20
0,000
0,000 0,00% 0 0,000 0,000 262,000
SVITZER GROUP AS DK 10
214,350
-0,900 -0,42% 443 214,500 209,000 215,250
SYDBANK NAM. DK 10
398,400
+0,400 +0,10% 725 400,400 397,600 398,000
TCM GROUP A/S DK -,1
66,800
0,000 0,00% 216 66,800 66,800 66,800
TIVOLI AS NAM. B DK 10
616,000
0,000 0,00% 273 620,000 616,000 616,000
TOPDANMARK AS NAM. DK 1
363,400
0,000 0,00% 0 0,000 0,000 363,400
TORM PLC A DL-,01
147,100
-0,400 -0,27% 2.589 148,600 145,950 147,500
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0 0,000 0,000 230,000
TRIFORK GROUP AG SF-,10
77,300
0,000 0,00% 326 77,800 77,000 77,300
TRYG AS NAM. DK 5
149,000
+0,800 +0,54% 7.924 149,000 148,400 148,200
UIE PLC DL 1
309,000
0,000 0,00% 692 309,000 306,000 309,000
VESTAS WIND SYS. DK -,20
105,300
-0,450 -0,43% 380.565 106,000 104,500 105,750
VESTJYSK BANK NAM. DK 1
4,565
0,000 0,00% 7.039 4,565 4,535 4,565
XCSE TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,997
ZEALAND PHARMA A/S DK 1
726,500
-3,000 -0,41% 3.793 729,000 719,750 729,500