Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.902,000 +32,000 +1,11% 2.928,000 2.887,000 2.870,000 14:27
ADMIRAL GROUP PLC... 2.737,000 +18,000 +0,66% 2.746,000 2.723,000 2.719,000 14:22
AIRTEL AFRICA PLC... 124,400 +2,500 +2,05% 124,900 122,700 121,900 14:25
ANGLO AMERICAN DL... 2.488,000 -6,000 -0,24% 2.554,000 2.468,500 2.494,000 14:28
ANTOFAGASTA PLC ... 2.233,000 +52,000 +2,38% 2.274,000 2.210,000 2.181,000 14:27
ASHTEAD GRP PLC ... 5.756,000 +76,000 +1,34% 5.812,000 5.714,000 5.680,000 14:28
ASSOC. BR. FOODS ... 2.575,000 +28,000 +1,10% 2.591,000 2.567,000 2.547,000 14:28
ASTRAZENECA PLC ... 12.211,000 +1,000 +0,01% 12.350,000 12.088,000 12.210,000 14:28
AUTO TRADER GRP P... 825,600 +22,200 +2,76% 830,400 820,200 803,400 14:26
AVIVA PLC ... 480,600 +0,250 +0,05% 485,700 480,050 480,350 14:28
B+M EUROP.VAL.RET... 553,400 +7,400 +1,36% 555,200 550,800 546,000 14:26
BAE SYSTEMS PLC ... 1.405,000 +11,250 +0,81% 1.409,000 1.397,500 1.393,750 14:27
BARCLAYS PLC ... 220,400 +0,750 +0,34% 224,250 220,300 219,650 14:28
BARRATT DEV. PLC ... 506,000 +3,000 +0,60% 512,400 505,600 503,000 14:26
BEAZLEY PLC ... 689,000 -3,000 -0,43% 697,500 685,500 692,000 14:22
BERKELEY GR.HL LS... 5.255,000 +22,500 +0,43% 5.335,000 5.245,000 5.232,500 14:25
BP PLC ... 490,100 +2,100 +0,43% 494,000 489,650 488,000 14:28
BRIT.AMER.TOBACCO... 2.444,000 +21,000 +0,87% 2.445,000 2.430,000 2.423,000 14:26
BT GROUP PLC ... 133,000 +2,550 +1,95% 133,200 130,800 130,450 14:27
BUNZL PLC LS-... 2.984,000 +28,000 +0,95% 2.994,000 2.946,000 2.956,000 14:25
BURBERRY GROUP ... 1.054,500 +14,000 +1,35% 1.060,000 1.036,500 1.040,500 14:27
CENTRICA LS-,0... 142,600 -0,300 -0,21% 145,850 142,050 142,900 14:24
COCA-COLA HBC NA... 2.698,000 +45,000 +1,70% 2.712,000 2.690,000 2.653,000 14:18
COMPASS GROUP ... 2.175,500 -10,000 -0,46% 2.215,000 2.170,000 2.185,500 14:28
CONVATEC GROUP WI... 248,000 -0,400 -0,16% 251,200 247,600 248,400 14:26
CRODA INTL LS -,... 4.549,000 -11,000 -0,24% 4.624,000 4.486,000 4.560,000 14:27
DCC PLC ... 5.715,000 +5,000 +0,09% 5.780,000 5.710,000 5.710,000 14:19
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.642,000 +5,000 +0,19% 2.672,500 2.628,500 2.637,000 14:28
DIPLOMA PLC ... 4.124,000 +32,000 +0,78% 4.174,000 4.106,000 4.092,000 14:26
DS SMITH PLC ... 385,000 +3,800 +1,00% 388,800 380,600 381,200 14:14
EASYJET PLC LS-,... 473,200 +13,100 +2,85% 475,100 466,600 460,100 14:27
ENTAIN PLC ... 698,200 +18,800 +2,77% 699,000 676,400 679,400 14:28
EXPERIAN PLC ... 3.616,000 +8,000 +0,22% 3.679,000 3.602,000 3.608,000 14:26
F+C INVESTMENT TR... 1.018,000 +6,000 +0,59% 1.026,000 1.018,000 1.012,000 14:07
FRASERS GROUP PLC... 902,000 +23,500 +2,68% 904,000 892,000 878,500 14:26
FRESNILLO PLC ... 623,000 +3,000 +0,48% 627,000 615,000 620,000 14:20
GLENCORE PLC ... 484,250 +2,400 +0,50% 486,600 476,700 481,850 14:28
GSK PLC LS-,3125 1.615,500 -150,500 -8,52% 1.618,500 1.589,250 1.766,000 14:28
HALMA PLC ... 2.239,000 +1,000 +0,04% 2.277,000 2.235,000 2.238,000 14:27
HARGREAVES LANSD.... 1.067,000 +14,500 +1,38% 1.080,500 1.059,000 1.052,500 14:26
HIKMA PHARMACEUTI... 1.959,000 +24,000 +1,24% 1.961,000 1.926,000 1.935,000 14:26
HOWDEN JOINERY GR... 915,000 +7,000 +0,77% 921,000 912,000 908,000 14:25
HSBC HLDGS PLC ... 695,300 +1,700 +0,25% 701,000 694,300 693,600 14:28
IMI PLC ... 1.883,500 +32,500 +1,76% 1.891,000 1.874,000 1.851,000 14:27
IMPERIAL BRANDS P... 1.941,000 +4,500 +0,23% 1.959,000 1.936,000 1.936,500 14:27
INFORMA PLC ... 847,800 -1,800 -0,21% 858,600 845,400 849,600 14:27
INTERCONT.H.LS-,2... 7.928,000 +78,000 +0,99% 8.016,000 7.890,000 7.850,000 14:28
INTERMED.CAP.GRP.... 2.299,000 -7,000 -0,30% 2.356,000 2.260,000 2.306,000 14:28
INTERN.CONS.AIRL.GR. 174,450 +2,750 +1,60% 176,100 172,350 171,700 14:26
INTERTEK GROUP ... 4.786,000 0,000 0,00% 4.842,000 4.766,000 4.786,000 14:27
JD SPORTS FASH. L... 136,950 +9,300 +7,29% 137,850 130,250 127,650 14:28
KINGFISHER LS-,1... 268,400 +4,900 +1,86% 268,900 267,200 263,500 14:28
Land Securities G... 662,500 +1,500 +0,23% 663,000 656,000 661,000 14:28
LEGAL GENL GRP PL... 252,400 +1,900 +0,76% 257,500 252,200 250,500 14:27
LLOYDS BKG GRP ... 55,580 +0,200 +0,36% 56,480 55,520 55,380 14:28
LONDON STOCK EXCH... 9.166,000 0,000 0,00% 9.252,000 9.150,000 9.166,000 14:28
M+G ... 203,100 +2,700 +1,35% 203,100 201,200 200,400 14:28
MARKS SPENCER GRP... 306,800 +4,300 +1,42% 309,900 305,100 302,500 14:24
MELR IN PLC LS-,2... 615,500 +1,900 +0,31% 624,600 611,600 613,600 14:28
MONDI PLC ... 1.568,000 +11,500 +0,74% 1.572,500 1.561,000 1.556,500 14:28
National Grid PLC 889,600 +8,000 +0,91% 906,600 882,600 881,600 14:28
NATWEST GR.PLC LS... 318,200 +2,300 +0,73% 322,100 317,700 315,900 14:26
NEXT PLC ... 9.382,000 +51,000 +0,55% 9.464,000 9.346,000 9.331,000 14:27
OCADO GROUP PLC ... 381,700 +4,600 +1,22% 388,100 364,200 377,100 14:28
PEARSON PLC ... 946,600 +1,400 +0,15% 959,400 940,400 945,200 14:28
PERSHING SQUARE H... 4.212,000 +122,000 +2,98% 4.236,000 4.114,000 4.090,000 14:00
PERSIMMON PLC ... 1.463,500 +15,000 +1,04% 1.477,000 1.459,500 1.448,500 14:26
PHOENIX GRP HLDGS... 501,000 +4,200 +0,85% 505,000 499,000 496,800 14:21
PRUDENTIAL PLC ... 760,400 +9,200 +1,22% 764,600 752,000 751,200 14:27
RECKITT BENCK.GRP... 4.466,000 +43,000 +0,97% 4.504,000 4.447,000 4.423,000 14:28
RELX PLC LS ... 3.425,000 +2,000 +0,06% 3.475,000 3.415,000 3.423,000 14:28
RENTOKIL INITIAL ... 416,700 0,000 0,00% 421,000 414,200 416,700 14:28
RIGHTMOVE PLC ... 545,400 +13,800 +2,60% 547,200 537,400 531,600 14:28
RIO TINTO PLC ... 5.458,000 -13,000 -0,24% 5.523,000 5.433,000 5.471,000 14:28
ROLLS ROYCE HLDGS... 463,200 +10,200 +2,25% 466,700 458,900 453,000 14:28
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.024,000 +8,250 +0,81% 1.034,500 1.019,750 1.015,750 14:26
SAINSBURY-J.- LS-... 278,200 +0,600 +0,22% 281,200 278,000 277,600 14:28
SCHRODERS PLC L... 395,600 +3,200 +0,82% 398,600 394,300 392,400 14:21
SCOTTISH MORTG.IN... 885,800 +7,400 +0,84% 891,200 883,000 878,400 14:27
SEGRO PLC ... 913,400 +0,600 +0,07% 926,000 909,000 912,800 14:24
SEVERN TRENT ... 2.359,000 -36,000 -1,50% 2.404,000 2.340,000 2.395,000 14:25
SHELL PLC ... 2.840,500 +19,000 +0,67% 2.856,500 2.831,000 2.821,500 14:27
SMITH + NEP. DL... 981,600 -13,200 -1,33% 1.002,000 979,600 994,800 14:28
SMITHS GROUP PLC ... 1.737,000 +15,000 +0,87% 1.744,000 1.727,000 1.722,000 14:27
SMURFIT KAPPA GR.... 3.872,000 +66,000 +1,73% 3.912,000 3.862,000 3.806,000 14:21
SPIR.-SARC.E.LS-,... 9.000,000 +105,000 +1,18% 9.050,000 8.895,000 8.895,000 14:28
SSE PLC LS-,50 1.777,000 +26,000 +1,48% 1.783,500 1.756,000 1.751,000 14:28
ST.JAMES'S PLACE ... 522,000 +20,500 +4,09% 530,000 518,000 501,500 14:25
STAND. CHART. PLC... 781,000 +2,600 +0,33% 788,400 779,400 778,400 14:28
TAYLOR WIMPEY PLC... 148,850 +1,950 +1,33% 149,950 148,450 146,900 14:28
TESCO PLC LS-... 310,900 -0,300 -0,10% 315,800 310,250 311,200 14:28
UNILEVER PLC LS... 4.311,000 +32,000 +0,75% 4.323,000 4.297,000 4.279,000 14:28
UNITE GROUP PLC ... 939,500 +9,500 +1,02% 942,000 932,000 930,000 14:28
UNITED UTILITIES GRP 1.006,500 -19,750 -1,92% 1.030,000 1.000,500 1.026,250 14:24
Vodafone Group PLC 76,500 +0,920 +1,22% 76,980 75,940 75,580 14:27
WEIR GRP PLC ... 2.152,000 +32,000 +1,51% 2.170,000 2.136,000 2.120,000 14:28
WHITBREAD LS -,... 2.966,000 -6,000 -0,20% 2.995,000 2.960,000 2.972,000 14:28
WPP PLC ... 825,200 +4,600 +0,56% 830,600 822,800 820,600 14:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront