Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,700 0,000 0,00% 0,000 0,000 223,700 29 mei
ADYEN N.V. ... 1.188,800 +6,200 +0,52% 1.188,800 1.188,700 1.182,600 11:18
AHOLD DELHAIZE,KO... 28,815 +0,220 +0,77% 28,825 28,740 28,595 10:39
AIR LIQUIDE INH. ... 180,310 0,000 0,00% 180,790 180,190 180,310 31 mei
AIRBUS SE 155,720 0,000 0,00% 157,680 155,720 155,720 31 mei
ALLIANZ SE NA O.N. 264,550 0,000 0,00% 0,000 0,000 264,550 30 mei
AMADEUS IT GRP SA... 65,560 0,000 0,00% 66,440 65,560 65,560 31 mei
ANHEUSER-BUSCH INBEV 57,900 0,000 0,00% 0,000 0,000 57,900 30 mei
ASML HOLDING E... 889,000 +17,700 +2,03% 890,100 881,400 871,300 14:56
AXA S.A. INH. ... 33,425 +0,250 +0,75% 33,445 33,425 33,175 11:12
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 28,098 0,000 0,00% 0,000 0,000 28,098 30 mei
BCO SANTANDER N.E... 4,798 0,000 0,00% 4,807 4,798 4,798 31 mei
BNP PARIBAS INH. ... 67,535 0,000 0,00% 68,075 67,535 67,535 31 mei
CRH PLC ... 6.458,000 +354,000 +5,80% 6.478,000 6.362,000 6.104,000 14:56
DEUTSCHE BOERSE N... 182,350 0,000 0,00% 182,350 182,350 182,350 31 mei
DEUTSCHE POST AG ... 38,915 +0,445 +1,16% 38,915 38,915 38,470 11:01
DT.TELEKOM AG NA 22,260 0,000 0,00% 22,305 22,260 22,260 31 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,475 0,000 0,00% 15,475 15,410 15,475 31 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 204,000 0,000 0,00% 204,000 204,000 204,000 31 mei
IBERDROLA INH. ... 11,978 0,000 0,00% 11,978 11,943 11,978 31 mei
INDITEX INH. ... 43,970 +0,365 +0,84% 43,970 43,970 43,605 14:52
ING GROEP NV ... 16,545 0,000 0,00% 16,545 16,545 16,545 31 mei
INTESA SANPAOLO 3,639 +0,039 +1,08% 3,639 3,639 3,600 09:39
KERING S.A. INH. ... 322,900 +4,500 +1,41% 322,900 322,900 318,400 09:09
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 448,150 +0,250 +0,06% 448,150 447,300 447,900 14:53
LVMH ... 739,300 +5,700 +0,78% 744,700 735,100 733,600 14:52
MERCEDES-BENZ GRP... 66,630 +0,370 +0,56% 66,630 66,625 66,260 12:37
MUENCH.RUECKVERS.... 458,350 0,000 0,00% 458,350 458,350 458,350 31 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 137,475 0,000 0,00% 137,475 135,550 137,475 31 mei
PROSUS NV ... 34,050 +0,855 +2,58% 34,050 33,908 33,195 14:24
SAFRAN INH. ... 217,500 +3,800 +1,78% 217,500 217,200 213,700 12:59
SANOFI SA INHABER... 89,015 -0,680 -0,76% 89,280 88,265 89,695 14:03
SAP SE O.N. 169,050 +3,080 +1,86% 169,170 168,460 165,970 14:55
SCHNEIDER ELEC. I... 227,775 +0,250 +0,11% 228,675 227,175 227,525 14:19
SIEMENS AG NA O.N. 176,330 0,000 0,00% 0,000 0,000 176,330 30 mei
STE GENERALE INH.... 27,240 -0,195 -0,71% 27,598 27,240 27,435 11:44
UNILEVER PLC LS... 50,110 0,000 0,00% 50,110 49,915 50,110 31 mei
VINCI S.A. INH. ... 115,400 +1,200 +1,05% 115,725 115,400 114,200 10:52
VIVENDI SE INH.... 10,073 0,000 0,00% 10,095 10,073 10,073 31 mei
VOLKSWAGEN AG VZO... 114,600 0,000 0,00% 114,175 114,175 114,600 31 mei
VONOVIA SE NA O.N. 28,780 +0,250 +0,88% 29,070 28,780 28,530 10:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront