Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 76,850 +0,450 +0,59% 77,600 76,600 76,400 14:53
ELISA OYJ A O.N. 43,180 +0,460 +1,08% 43,180 42,680 42,720 14:54
FORTUM OYJ ... 14,250 +0,215 +1,53% 14,285 14,008 14,035 14:54
HUHTAMAEKI OYJ 38,130 +1,050 +2,83% 38,180 37,320 37,080 14:54
KESKO B 16,900 +0,170 +1,02% 17,050 16,820 16,730 14:53
KOJAMO OYJ 10,050 -0,100 -0,99% 10,200 9,965 10,150 14:52
KONE OYJ ... 47,740 +0,380 +0,80% 47,960 47,310 47,360 14:54
KONECRANES OYJ ... 52,900 +0,400 +0,76% 53,250 52,750 52,500 14:53
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,005 +0,020 +0,18% 11,200 10,895 10,985 14:53
Neste Oyj 19,228 -0,035 -0,18% 19,565 19,115 19,263 14:54
NOKIA OYJ EO-,06 3,664 +0,089 +2,48% 3,703 3,606 3,576 14:54
NOKIAN RENKAAT OY... 8,348 -0,102 -1,21% 8,548 8,344 8,450 14:52
Nordea Bank Abp 11,345 +0,035 +0,31% 11,455 11,310 11,310 14:53
ORION CORP. B 38,150 +0,380 +1,01% 38,150 37,495 37,770 14:53
OUTOKUMPU OYJ A 3,832 +0,010 +0,26% 3,876 3,824 3,822 14:51
QT GROUP PLC ... 83,000 +2,250 +2,79% 83,150 80,700 80,750 14:51
SSAB AB -B- FRIA 5,328 +0,014 +0,26% 5,428 5,318 5,314 14:40
STORA ENSO OYJ R ... 13,365 -0,085 -0,63% 13,630 13,340 13,450 14:51
TELIA COMPANY AB ... 2,406 +0,025 +1,05% 2,410 2,387 2,381 14:45
TIETOEVRY OYJ 18,920 +0,340 +1,83% 18,920 18,650 18,580 14:53
Tokmanni Group Corp 13,640 +0,050 +0,37% 13,835 13,610 13,590 14:52
UPM KYMMENE CORP. 35,300 +0,290 +0,83% 35,400 35,020 35,010 14:54
VALMET OYJ 24,730 +0,110 +0,45% 25,100 24,600 24,620 14:53
WAERTSILAE 19,520 +0,245 +1,27% 19,555 19,205 19,275 14:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront