Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,31 +5,70 +0,63% 914,29 908,18 903,61 16:18
ABN AMRO BANK N.V. 15,835 +0,185 +1,18% 15,940 15,705 15,650 16:04
ADYEN NV 1.192,400 +7,600 +0,64% 1.197,800 1.173,000 1.184,800 16:03
Aegon 5,966 +0,022 +0,37% 6,012 5,946 5,944 16:04
Ahold Delhaize 28,810 +0,270 +0,95% 28,840 28,610 28,540 16:03
Akzo Nobel 64,520 +0,380 +0,59% 64,900 63,880 64,140 16:03
ArcelorMittal 24,420 +0,260 +1,08% 24,610 24,200 24,160 16:03
ASMI 652,200 +12,000 +1,87% 657,600 645,800 640,200 16:02
ASML 890,200 +19,400 +2,23% 896,500 880,300 870,800 16:03
ASR Nederland 45,260 +0,860 +1,94% 45,310 44,380 44,400 16:03
BESI 134,500 -0,500 -0,37% 137,250 131,950 135,000 16:04
DSM FIRMENICH AG 102,800 -2,850 -2,70% 106,150 100,350 105,650 16:03
EXOR NV 99,950 -2,950 -2,87% 104,500 99,600 102,900 16:03
Heineken 91,660 -0,220 -0,24% 92,480 91,200 91,880 16:04
IMCD 140,150 +0,750 +0,54% 141,100 139,700 139,400 16:03
ING 16,488 +0,124 +0,76% 16,620 16,476 16,364 16:03
KPN 3,472 +0,028 +0,81% 3,473 3,445 3,444 16:03
NN Group 43,030 +0,240 +0,56% 43,200 42,910 42,790 16:03
Philips Koninklijke 24,720 -0,160 -0,64% 25,050 24,500 24,880 16:03
PROSUS 33,950 +0,570 +1,71% 34,315 33,830 33,380 16:03
RANDSTAD NV 48,760 +0,360 +0,74% 48,930 48,570 48,400 16:03
RELX 40,420 +0,360 +0,90% 40,780 40,120 40,060 16:03
SHELL PLC 32,995 -0,210 -0,63% 33,690 32,985 33,205 16:04
UMG 29,180 +0,600 +2,10% 29,260 28,250 28,580 16:03
UNILEVER PLC 50,840 +0,680 +1,36% 50,840 50,420 50,160 16:04
Wolters Kluwer 147,250 +1,200 +0,82% 147,600 145,550 146,050 16:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront