Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.095,000 +45,000 +0,37% 12.360,000 11.990,000 12.050,000 13:59
A.P.MOELL.-M.NAM ... 12.490,000 -20,000 -0,16% 12.820,000 12.375,000 12.510,000 14:03
AMBU A/S NAM. B D... 130,050 -0,900 -0,69% 132,350 129,450 130,950 14:03
BAVARIAN NOR NAM... 185,150 +1,300 +0,71% 187,600 184,000 183,850 14:03
CARLSBERG A/S NAM... 935,200 +10,800 +1,17% 942,400 929,200 924,400 14:04
COLOPLAST NAM. B ... 810,200 -13,200 -1,60% 829,200 808,200 823,400 14:04
DANSKE BK NAM. ... 213,450 +3,350 +1,59% 213,700 210,450 210,100 14:03
DEMANT AS A ... 323,800 -4,200 -1,28% 330,000 323,600 328,000 14:00
DSV BONUS-AKT. 1.053,000 +6,500 +0,62% 1.066,500 1.041,500 1.046,500 14:03
GENMAB AS ... 1.957,000 +17,000 +0,88% 2.020,000 1.952,500 1.940,000 14:03
GN STORE NORD A/S... 222,300 +5,800 +2,68% 225,600 219,400 216,500 14:03
JYSKE BK A/S NAM.... 568,500 +4,000 +0,71% 574,000 567,000 564,500 14:03
NOVONESIS A/S NAM... 408,300 -1,000 -0,24% 409,800 404,900 409,300 14:04
NOVO-NORDISK AS B... 915,900 -12,300 -1,33% 930,250 913,400 928,200 14:04
ORSTED A/S ... 419,300 +1,000 +0,24% 424,200 417,600 418,300 14:03
PANDORA A/S ... 1.085,500 -34,000 -3,04% 1.129,000 1.084,500 1.119,500 14:04
ROYAL UNIBREW NAM... 564,500 +4,000 +0,71% 571,500 562,500 560,500 13:59
TRYG AS NAM. ... 140,700 -0,350 -0,25% 142,900 140,450 141,050 14:02
VESTAS WIND SYS. ... 195,100 +2,850 +1,48% 195,200 192,250 192,250 14:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront