Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,840 +0,230 +1,47% 15,943 15,705 15,610 14:01
ADYEN N.V. ... 1.189,200 +7,600 +0,64% 1.197,000 1.172,800 1.181,600 14:02
AEGON LTD. 5,957 +0,022 +0,37% 6,012 5,956 5,935 14:02
AHOLD DELHAIZE,KO... 28,675 +0,115 +0,40% 28,840 28,620 28,560 14:02
AKZO NOBEL E... 64,530 +0,610 +0,95% 64,900 63,870 63,920 14:02
ARCELORMITTAL S.A... 24,310 +0,200 +0,83% 24,600 24,300 24,110 14:02
ASM INTL N.V. ... 649,200 +6,700 +1,04% 656,000 645,800 642,500 14:02
ASML HOLDING E... 886,200 +15,300 +1,76% 889,300 880,300 870,900 14:02
ASR NEDERLAND N.V... 44,875 +0,175 +0,39% 44,990 44,380 44,700 14:01
BE SEMICON.INDSIN... 133,100 -1,350 -1,00% 137,200 131,950 134,450 14:01
DSM-FIRMENICH AG ... 102,275 -3,075 -2,92% 106,050 100,350 105,350 14:02
EXOR N.V. 101,000 -1,900 -1,85% 104,500 100,400 102,900 13:59
HEINEKEN ... 91,390 -0,650 -0,71% 92,460 91,180 92,040 14:02
IMCD N.V. ... 140,100 +0,200 +0,14% 141,000 139,775 139,900 13:58
ING GROEP NV ... 16,510 +0,195 +1,20% 16,620 16,478 16,315 14:02
KON. KPN NV ... 3,470 -0,002 -0,06% 3,473 3,448 3,472 14:01
KONINKL. PHILIPS ... 24,725 -0,145 -0,58% 25,050 24,570 24,870 14:02
NN GROUP NV EO -,12 43,080 +0,230 +0,54% 43,180 42,910 42,850 14:02
PROSUS NV ... 33,993 +0,850 +2,56% 34,320 33,858 33,143 14:02
RANDSTAD NV ... 48,830 +0,470 +0,97% 48,930 48,575 48,360 13:59
RELX PLC LS ... 40,170 +0,010 +0,02% 40,780 40,140 40,160 14:02
SHELL PLC ... 33,485 +0,260 +0,78% 33,685 33,300 33,225 14:02
UNILEVER PLC LS... 50,580 +0,380 +0,76% 50,720 50,420 50,200 14:01
UNIVERSAL MUSIC G... 28,770 +0,370 +1,30% 28,800 28,250 28,400 14:02
WOLTERS KLUWER NA... 146,150 +0,125 +0,09% 147,600 145,550 146,025 14:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront