Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 233,600 +3,100 +1,34% 236,250 233,300 230,500 15:08
AIRBUS SE 156,060 +0,580 +0,37% 157,720 155,960 155,480 15:08
ALLIANZ SE NA O.N. 270,900 +3,250 +1,21% 271,250 268,500 267,650 15:08
BASF SE NA O.N. 48,265 +0,020 +0,04% 48,900 48,120 48,245 15:09
BAY.MOTOREN WERKE... 94,100 +1,220 +1,31% 94,440 93,780 92,880 15:09
BAYER AG NA O.N. 28,520 +0,270 +0,96% 28,695 28,045 28,250 15:08
BEIERSDORF AG O.N. 144,075 -0,375 -0,26% 145,600 143,500 144,450 15:08
BRENNTAG SE NA O.N. 65,700 -0,240 -0,36% 66,140 65,260 65,940 15:09
COMMERZBANK AG 15,440 -0,060 -0,39% 15,510 15,265 15,500 15:09
CONTINENTAL AG O.N. 63,240 +1,060 +1,70% 63,540 62,460 62,180 15:07
COVESTRO AG O.N. 49,610 +0,115 +0,23% 49,740 48,960 49,495 15:09
DAIMLER TRUCK HLD... 39,760 +0,720 +1,84% 39,860 39,265 39,040 15:09
DEUTSCHE BANK AG ... 15,398 +0,228 +1,50% 15,492 15,314 15,170 15:09
DEUTSCHE BOERSE N... 182,725 -0,100 -0,05% 184,025 181,950 182,825 15:09
DEUTSCHE POST AG ... 38,930 +0,300 +0,78% 39,195 38,820 38,630 15:08
DR.ING.H.C.F.PORS... 78,060 +2,140 +2,82% 78,180 76,520 75,920 15:09
DT.TELEKOM AG NA 22,600 +0,250 +1,12% 22,630 22,390 22,350 15:09
E.ON SE NA O.N. 12,425 +0,188 +1,53% 12,470 12,315 12,238 15:07
FRESENIUS SE+CO.K... 29,250 0,000 0,00% 29,485 29,180 29,250 15:09
HANNOVER RUECK SE... 232,200 +3,400 +1,49% 234,200 230,500 228,800 15:09
HEIDELBERG MATERI... 97,540 +1,760 +1,84% 98,420 96,980 95,780 15:09
HENKEL AG+CO.KGAA... 82,640 -0,440 -0,53% 83,600 82,600 83,080 15:07
INFINEON TECH.AG ... 37,660 +0,885 +2,41% 37,675 37,095 36,775 15:09
MERCEDES-BENZ GRP... 66,770 +0,480 +0,72% 67,100 66,500 66,290 15:09
MERCK KGAA O.N. 166,700 -0,250 -0,15% 168,150 166,450 166,950 15:08
MTU AERO ENGINES ... 229,000 0,000 0,00% 231,100 227,300 229,000 15:07
MUENCH.RUECKVERS.... 459,300 +0,100 +0,02% 462,900 456,500 459,200 15:09
PORSCHE AUTOM.HLD... 50,800 +0,420 +0,83% 51,260 50,740 50,380 15:08
QIAGEN NV ... 39,693 +0,188 +0,47% 40,095 39,635 39,505 15:09
Rheinmetall AG 535,000 +8,300 +1,58% 537,000 529,200 526,700 15:08
RWE AG INH O.N. 35,520 +0,645 +1,85% 35,675 34,940 34,875 15:08
SAP SE O.N. 169,220 +3,100 +1,87% 169,760 167,100 166,120 15:09
SARTORIUS AG VZO ... 237,300 -4,200 -1,74% 244,900 234,800 241,500 15:09
SIEMENS AG NA O.N. 178,430 +2,490 +1,42% 179,620 177,100 175,940 15:09
SIEMENS HEALTH.AG... 53,290 -0,270 -0,50% 53,700 52,660 53,560 15:09
SYMRISE AG INH. O.N. 108,500 -1,375 -1,25% 109,850 107,375 109,875 15:03
VOLKSWAGEN AG VZO... 115,350 +0,450 +0,39% 116,350 115,075 114,900 15:08
VONOVIA SE NA O.N. 28,850 +0,410 +1,44% 29,200 28,680 28,440 15:09
ZALANDO SE 24,320 -0,110 -0,45% 24,550 24,310 24,430 15:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront