Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,470 +0,570 +1,43% 40,570 40,080 39,900 15:39
AIR LIQUIDE INH. ... 183,220 +2,920 +1,62% 183,580 180,920 180,300 15:39
AIRBUS SE 156,280 +0,860 +0,55% 157,760 155,890 155,420 15:39
ARCELORMITTAL S.A... 24,395 +0,285 +1,18% 24,600 24,200 24,110 15:40
AXA S.A. INH. ... 33,360 +0,190 +0,57% 33,550 33,245 33,170 15:39
BNP PARIBAS INH. ... 68,200 +0,580 +0,86% 68,880 68,010 67,620 15:40
BOUYGUES SA INH. ... 36,380 +0,470 +1,31% 36,380 36,070 35,910 15:39
CAPGEMINI SE INH.... 186,550 +1,300 +0,70% 187,600 182,350 185,250 15:40
CARREFOUR S.A. IN... 15,480 +0,585 +3,93% 15,540 15,090 14,895 15:38
CREDIT AGRICOLE I... 14,925 +0,035 +0,24% 15,100 14,920 14,890 15:39
DANONE S.A. EO -,25 59,300 +0,280 +0,47% 59,540 59,080 59,020 15:39
DASSAULT SYS SE I... 37,070 +0,110 +0,30% 37,600 36,645 36,960 15:39
EDENRED ... 43,970 +0,610 +1,41% 44,070 43,160 43,360 15:39
ENGIE S.A. INH. ... 15,505 0,000 0,00% 15,650 15,470 15,505 15:39
ESSILORLUXO. INH.... 206,750 +1,850 +0,90% 207,900 205,850 204,900 15:39
EUROFINS SCI.INH.... 55,880 +0,240 +0,43% 55,880 55,040 55,640 15:39
HERMES INTERNATIO... 2.177,000 +10,500 +0,48% 2.195,000 2.160,000 2.166,500 15:39
KERING S.A. INH. ... 323,750 +6,700 +2,11% 325,725 319,950 317,050 15:39
L OREAL INH. ... 449,550 +0,150 +0,03% 455,450 446,400 449,400 15:39
LEGRAND S.A. I... 99,580 +0,560 +0,57% 100,650 99,060 99,020 15:39
LVMH ... 740,750 +7,150 +0,97% 750,200 735,000 733,600 15:40
MICHELIN NOM. ... 37,135 +0,075 +0,20% 37,380 37,040 37,060 15:40
ORANGE INH. ... 10,925 +0,150 +1,39% 10,930 10,760 10,775 15:40
PERNOD RICARD ... 138,875 +1,525 +1,11% 139,000 136,750 137,350 15:39
PUBLICIS GRP INH.... 105,050 +1,650 +1,60% 105,200 103,900 103,400 15:39
RENAULT INH. ... 54,040 +0,510 +0,95% 54,540 53,840 53,530 15:40
SAFRAN INH. ... 216,850 +2,250 +1,05% 217,650 215,300 214,600 15:39
SANOFI SA INHABER... 89,870 +0,200 +0,22% 89,890 88,070 89,670 15:39
SCHNEIDER ELEC. I... 228,725 +2,675 +1,18% 230,700 226,825 226,050 15:39
ST GOBAIN ... 81,660 +1,360 +1,69% 82,260 81,310 80,300 15:39
STE GENERALE INH.... 27,085 -0,350 -1,28% 27,720 26,990 27,435 15:40
STELLANTIS NV ... 20,380 +0,135 +0,67% 20,655 20,265 20,245 15:39
STMICROELECTRONICS 38,855 +1,310 +3,49% 38,895 38,490 37,545 15:39
TELEPERFORMANCE I... 106,850 +2,900 +2,79% 107,450 105,050 103,950 15:39
THALES S.A. ... 168,550 +1,550 +0,93% 168,800 166,350 167,000 15:39
TOTALENERGIES SE ... 66,680 -0,170 -0,25% 67,720 66,630 66,850 15:39
URW (STAPLED SHS)... 81,000 +0,640 +0,80% 82,140 80,440 80,360 15:39
VEOLIA ENVIRONNE.... 30,790 -0,075 -0,24% 31,090 30,730 30,865 15:39
VINCI S.A. INH. ... 115,500 +1,000 +0,87% 116,500 114,850 114,500 15:40
VIVENDI SE INH.... 10,210 +0,065 +0,64% 10,213 9,992 10,145 15:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront