Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.020,27 +27,40 +0,34% 8.072,31 8.002,43 7.992,87 14:01
Accor 40,530 +0,640 +1,60% 40,550 40,080 39,890 13:46
Air Liquide 182,520 +2,060 +1,14% 183,560 180,880 180,460 13:46
AIRBUS 156,400 +0,500 +0,32% 157,740 155,880 155,900 13:46
ArcelorMittal 24,320 +0,160 +0,66% 24,610 24,300 24,160 13:45
AXA 33,360 +0,310 +0,94% 33,550 33,240 33,050 13:46
BNP Paribas 68,230 +0,530 +0,78% 68,660 68,220 67,700 13:46
Bouygues 36,300 +0,300 +0,83% 36,350 36,070 36,000 13:45
CAPGEMINI 184,850 -0,750 -0,40% 187,650 182,300 185,600 13:46
Carrefour 15,440 +0,450 +3,00% 15,535 15,070 14,990 13:46
Crédit Agricole 14,970 +0,045 +0,30% 15,100 14,955 14,925 13:46
Danone 59,300 +0,180 +0,30% 59,540 59,100 59,120 13:45
Dassault Systèmes 36,940 -0,130 -0,35% 37,610 36,640 37,070 13:46
Edenred 43,200 +0,150 +0,35% 43,660 43,180 43,050 13:45
Engie 15,565 +0,030 +0,19% 15,650 15,470 15,535 13:44
ESSILORLUXOTTICA 206,600 +1,300 +0,63% 207,900 205,800 205,300 13:45
Eurofins Scientific 55,500 +0,140 +0,25% 55,720 55,040 55,360 13:45
Hermès International 2.164,000 -12,000 -0,55% 2.195,000 2.160,000 2.176,000 13:46
Kering 322,150 +4,950 +1,56% 325,800 319,950 317,200 13:46
Legrand 99,580 +0,480 +0,48% 100,550 99,060 99,100 13:44
L'OREAL 447,050 -5,050 -1,12% 455,500 446,400 452,100 13:46
LVMH 736,400 +1,500 +0,20% 745,000 734,900 734,900 13:46
Michelin 37,120 -0,030 -0,08% 37,380 37,080 37,150 13:46
Orange 10,850 +0,125 +1,17% 10,865 10,755 10,725 13:46
Pernod Ricard 138,250 +1,300 +0,95% 138,900 136,750 136,950 13:44
Publicis Groupe 104,300 +1,500 +1,46% 105,050 103,900 102,800 13:46
Renault 54,300 +0,720 +1,34% 54,540 53,780 53,580 13:46
Safran 216,600 +2,500 +1,17% 217,700 215,200 214,100 13:43
Saint-Gobain 81,880 +1,300 +1,61% 82,260 81,320 80,580 13:46
Sanofi 88,900 -0,860 -0,96% 89,630 88,000 89,760 13:46
Schneider Electric 227,450 0,000 0,00% 230,700 226,850 227,450 13:46
Société Générale 27,165 -0,225 -0,82% 27,720 27,145 27,390 13:46
STELLANTIS NV 20,340 +0,115 +0,57% 20,665 20,265 20,225 13:45
STMicroelectronics 38,695 +0,840 +2,22% 38,835 38,480 37,855 13:46
Teleperformance 106,750 +2,350 +2,25% 107,100 105,000 104,400 13:45
Thales 168,350 +1,700 +1,02% 168,800 166,400 166,650 13:46
TOTALENERGIES 66,860 -0,150 -0,22% 67,760 66,770 67,010 13:46
UNIBAIL-RODAMCO-W... 81,320 +0,660 +0,82% 82,160 81,100 80,660 13:46
Veolia Environnement 30,810 +0,110 +0,36% 31,090 30,720 30,700 13:46
VINCI 114,950 +0,500 +0,44% 116,500 114,850 114,450 13:46
VIVENDI SE 10,105 +0,005 +0,05% 10,190 9,992 10,100 13:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront