Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6002 -0,0001 -0,02% 0,6016 0,5984 0,6003 14:46
AUD/JPY 104,4595 -0,1180 -0,11% 104,7265 104,1405 104,5775 14:46
AUD/USD 0,6664 +0,0012 +0,18% 0,6667 0,6633 0,6651 14:46
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.166,17 +1.868,76 +3,00% 64.255,35 62.321,61 62.297,41 14:46
BTC/USD 69.630,75 +2.056,80 +3,04% 69.750,47 67.622,77 67.573,95 14:46
EUR/AUD 1,6276 -0,0032 -0,20% 1,6349 1,6273 1,6308 14:46
EUR/CAD 1,4777 -0,0008 -0,05% 1,4816 1,4772 1,4784 14:46
EUR/CHF 0,9769 -0,0037 -0,37% 0,9810 0,9761 0,9805 14:46
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8519 +0,0003 +0,04% 0,8536 0,8512 0,8515 14:46
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 170,0185 -0,5445 -0,32% 170,8920 169,8135 170,5630 14:46
EUR/NZD 1,7602 -0,0060 -0,34% 1,7687 1,7601 1,7662 14:46
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 34,9527 +0,0078 +0,02% 35,0845 34,8639 34,9448 14:46
EUR/USD 1,0845 -0,0002 -0,02% 1,0859 1,0828 1,0848 14:46
GBP/CAD 1,7346 -0,0016 -0,09% 1,7382 1,7340 1,7362 14:46
GBP/CHF 1,1467 -0,0041 -0,36% 1,1508 1,1448 1,1508 14:46
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,5880 -0,7215 -0,36% 200,6515 199,2240 200,3095 14:46
GBP/USD 1,2732 -0,0008 -0,06% 1,2756 1,2694 1,2740 14:46
NZD/USD 0,6162 +0,0024 +0,39% 0,6164 0,6134 0,6138 14:46
USD/CAD 1,3624 -0,0006 -0,05% 1,3669 1,3606 1,3631 14:46
USD/CHF 0,9007 -0,0026 -0,29% 0,9036 0,9004 0,9033 14:46
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8773 +0,0019 +0,03% 6,8885 6,8687 6,8754 14:46
USD/HKD 7,8209 +0,0009 +0,01% 7,8217 7,8181 7,8200 14:46
USD/JPY 156,7605 -0,4835 -0,31% 157,4750 156,6340 157,2440 14:46
USD/RUB 89,3250 -1,0550 -1,17% 90,3750 89,1750 90,3800 14:37
USD/SEK 10,5004 -0,0283 -0,27% 10,5356 10,4958 10,5287 14:46
USD/SGD 1,3496 -0,0009 -0,06% 1,3522 1,3494 1,3505 14:46
USD/TRY 32,2004 +0,0122 +0,04% 32,3529 32,1667 32,1882 14:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront