Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,09 +3,48 +0,39% 914,29 906,84 903,61 16:45
AEX GR 3.525,91 +21,02 +0,60% 3.546,30 3.522,60 3.504,89 16:30
AMX 930,77 +8,18 +0,89% 933,31 926,35 922,59 16:44
ASCX 1.258,26 +12,67 +1,02% 1.262,99 1.249,17 1.245,59 16:29
Athene Composite 1.447,41 +15,57 +1,09% 1.455,57 1.436,80 1.431,84 16:19
BEL 20 3.934,53 +16,44 +0,42% 3.948,04 3.905,69 3.918,09 16:44
CAC 40 8.009,65 +16,78 +0,21% 8.072,31 8.002,43 7.992,87 16:44
CBOE EUROPE 50 NR... 27.148,15 +86,86 +0,32% 27.319,46 27.051,34 27.061,30 15:44
CBOE NL 25 NR EUR 279,57 +1,64 +0,59% 281,43 277,93 277,92 15:44
CBOE UK 100 GBP 897,66 +0,06 +0,01% 907,90 896,92 897,60 15:44
CBOE UK 350 GBP 23.658,42 +28,64 +0,12% 23.879,73 23.631,41 23.629,79 15:44
DAX 18.497,94 +1,15 +0,01% 18.542,27 18.426,72 18.496,79 31 mei
ES35 11.415,00 +102,00 +0,90% 11.441,50 11.369,10 11.313,00 16:44
EURO50 5.009,70 -1,50 -0,03% 5.038,00 5.006,06 5.011,20 16:45
FTSE 100 8.281,84 +6,46 +0,08% 8.371,72 8.275,38 8.275,38 16:30
FTSE EURO TOP 100 4.094,65 +18,59 +0,46% 4.114,75 4.076,30 4.076,06 16:29
IERLAND-ISEQ 20 1.675,44 +14,80 +0,89% 1.682,61 1.673,36 1.660,64 16:44
L/E-DAX TR EUR 18.494,66 +23,57 +0,13% 18.494,66 18.458,24 18.471,09 31 mei
MILAAN-FTSE/MIB 34.702,20 +209,79 +0,61% 34.852,07 34.644,90 34.492,41 16:24
NEXT 150 3.525,30 +11,86 +0,34% 3.541,59 3.516,66 3.513,44 16:30
NLD25 907,17 +3,36 +0,37% 914,82 906,92 903,81 16:45
OMX Copenhagen 20 2.769,27 +25,11 +0,92% 2.779,27 2.727,74 2.744,16 31 mei
OMX Helsinki 25 4.626,75 +4,20 +0,09% 4.641,32 4.618,67 4.622,54 31 mei
OMX Stockholm 30 ... 2.604,10 +11,03 +0,43% 2.606,18 2.584,64 2.593,07 31 mei
PSI 6.910,76 +39,95 +0,58% 6.926,29 6.893,76 6.870,81 16:29
SMI® PR 12.014,40 +13,54 +0,11% 12.086,27 12.000,45 12.000,86 16:29
Amsterdam AD-Ratio -631,00 0,00 0,00% 0,00 0,00 0,00 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront