Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 486,300 +1,600 +0,33% 491,400 484,800 484,700 13:46
ASSA-ABLOY AB B ... 309,300 +1,800 +0,59% 311,700 307,300 307,500 13:46
ASTRAZENECA PLC ... 1.633,500 -5,500 -0,34% 1.656,500 1.622,500 1.639,000 13:41
ATLAS COPCO A 202,750 +2,050 +1,02% 204,300 201,750 200,700 13:45
ATLAS COPCO B FRI... 174,700 +1,800 +1,04% 176,100 173,550 172,900 13:44
AUTOLIV SDR/1 DL-,01 1.349,800 +9,000 +0,67% 1.351,800 1.344,400 1.340,800 13:45
BOLIDEN AB 364,200 -1,100 -0,30% 370,000 359,800 365,300 13:46
ELECTROLUX B 102,800 +3,160 +3,17% 103,200 100,300 99,640 13:45
ERICSSON B (FRIA) 66,120 +1,740 +2,70% 66,260 64,940 64,380 13:46
ESSITY AB B 273,800 +4,400 +1,63% 274,300 269,900 269,400 13:46
EVOLUTION AB (PU)... 1.131,000 +2,000 +0,18% 1.147,500 1.127,000 1.129,000 13:46
GETINGE AB B FR... 187,700 +0,850 +0,45% 189,250 186,950 186,850 13:45
HENNES + MAURITZ ... 184,950 -0,950 -0,51% 188,250 184,650 185,900 13:46
HEXAGON AB B FRIA... 116,300 +1,200 +1,04% 116,525 115,375 115,100 13:46
KINNEVIK B ... 120,900 -1,350 -1,10% 124,150 120,200 122,250 13:46
NIBE INDUSTRIER B 56,400 +2,840 +5,30% 57,080 54,420 53,560 13:46
Nordea Bank Abp 128,900 -0,300 -0,23% 130,450 128,900 129,200 13:46
SAMHALLSBYGGNADSB... 5,300 +0,187 +3,66% 5,419 5,115 5,113 13:46
SANDVIK AB 230,400 +0,200 +0,09% 234,900 230,200 230,200 13:45
SINCH AB 23,590 +0,560 +2,43% 23,740 23,060 23,030 13:46
SKAND.ENSK. BKN A... 149,800 +0,600 +0,40% 150,550 149,550 149,200 13:46
SKF AB B ... 229,800 +1,700 +0,75% 232,400 229,700 228,100 13:46
SVENSKA CELL.B FR... 160,000 -0,650 -0,40% 164,650 159,650 160,650 13:46
SVENSKA HDLSBKN A... 99,560 +1,100 +1,12% 100,000 98,880 98,460 13:46
SWEDBANK A 220,950 +2,850 +1,31% 221,700 219,100 218,100 13:45
TELE2 AB B ... 103,300 +0,750 +0,73% 103,300 102,450 102,550 13:46
TELIA COMPANY AB ... 27,430 +0,230 +0,85% 27,510 27,190 27,200 13:45
VOLVO B (FRIA) 288,250 +6,650 +2,36% 289,150 284,200 281,600 13:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront