Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,996 -0,019 -0,38% 5,060 4,982 5,015 16:09
BCO COM. PORT.NOM... 0,376 +0,005 +1,35% 0,380 0,375 0,371 16:09
CORT.AMORIM SGPS ... 9,590 +0,030 +0,31% 9,610 9,540 9,560 15:55
CTT-CORREIOS DE P... 4,360 +0,015 +0,35% 4,390 4,335 4,345 16:09
EDP RENOVAVEIS ... 15,050 +0,290 +1,96% 15,070 14,740 14,760 16:08
EDP-ENERGIAS PORT... 3,779 +0,039 +1,06% 3,782 3,739 3,740 16:09
GALP ENERGIA SGPS... 19,135 -0,080 -0,42% 19,535 19,075 19,215 16:10
GRNVLT EN.REN. 8,290 -0,015 -0,18% 8,305 8,290 8,305 15:57
IBERSOL SGPS SA N... 7,320 -0,080 -1,08% 7,320 7,300 7,400 11:23
JERONIM.MART.SGPS... 20,730 +0,230 +1,12% 20,740 20,540 20,500 16:09
MOTA-ENGIL NAM. ... 4,038 +0,043 +1,08% 4,076 3,947 3,995 16:09
NAVIGATOR COMPANY... 4,007 +0,019 +0,48% 4,036 3,992 3,988 16:09
NOS SGPS S.A. ... 3,340 +0,030 +0,91% 3,363 3,320 3,310 16:05
REN-REDES ENERGET... 2,323 +0,030 +1,31% 2,330 2,300 2,293 16:05
SEMAPA SGPS NAM. ... 15,440 -0,060 -0,39% 15,480 15,420 15,500 15:54
SONAE-SGPS, S.A. ... 0,949 +0,002 +0,21% 0,954 0,947 0,947 16:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront