Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,000 +1,250 +0,77% 164,800 163,600 162,750 16:31
AEDIFICA S.A. 59,950 +0,300 +0,50% 60,000 59,300 59,650 16:30
AGEAS SA/NV 46,360 +0,480 +1,05% 46,380 45,820 45,880 16:32
ANHEUSER-BUSCH INBEV 57,940 +0,410 +0,71% 58,460 57,740 57,530 16:33
ARGENX SE EO -,10 346,100 +3,700 +1,08% 348,400 338,400 342,400 16:32
COFINIMMO 61,100 +0,200 +0,33% 61,250 60,800 60,900 16:29
D'IETEREN GROUP P.S. 203,000 +2,700 +1,35% 203,200 198,300 200,300 16:30
ELIA GROUP 93,800 +0,950 +1,02% 94,000 92,400 92,850 16:33
GALAPAGOS N.V. 25,580 -0,310 -1,20% 25,660 25,320 25,890 16:26
GBL SA 70,400 -0,200 -0,28% 70,700 70,000 70,600 16:32
KBC GROEP N.V. 67,780 +0,770 +1,15% 68,410 67,400 67,010 16:33
LOTUS BAKER. 9.650,000 -140,000 -1,43% 9.740,000 9.620,000 9.790,000 16:29
MELEXIS NV 82,400 +0,150 +0,18% 83,650 82,250 82,250 16:33
SOFINA 220,600 -2,100 -0,94% 225,000 220,400 222,700 16:33
SOLVAY S.A. A 31,990 -1,580 -4,71% 33,250 31,920 33,570 16:32
SYENSQO S.A. 92,140 +0,590 +0,64% 92,830 90,300 91,550 16:33
UCB S.A. 128,875 +1,175 +0,92% 129,750 126,700 127,700 16:33
UMICORE S.A. 17,820 -0,270 -1,49% 18,170 17,770 18,090 16:31
WAREHOUSES DE PAU... 26,820 0,000 0,00% 27,000 26,460 26,820 16:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront