Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 234,000 +3,500 +1,52% 236,250 233,200 230,500 16:07
AIRBUS SE 155,720 +0,240 +0,15% 157,720 155,580 155,480 16:05
ALLIANZ SE NA O.N. 270,750 +3,100 +1,16% 271,250 268,500 267,650 16:06
BASF SE NA O.N. 48,145 -0,100 -0,21% 48,900 48,020 48,245 16:07
BAY.MOTOREN WERKE... 93,740 +0,860 +0,93% 94,440 93,600 92,880 16:07
BAYER AG NA O.N. 28,680 +0,430 +1,52% 28,695 28,045 28,250 16:07
BEIERSDORF AG O.N. 145,300 +0,850 +0,59% 145,600 143,500 144,450 16:07
BRENNTAG SE NA O.N. 65,390 -0,550 -0,83% 66,140 65,260 65,940 16:06
COMMERZBANK AG 15,290 -0,210 -1,35% 15,510 15,265 15,500 16:07
CONTINENTAL AG O.N. 62,680 +0,500 +0,80% 63,540 62,460 62,180 16:06
COVESTRO AG O.N. 49,420 -0,075 -0,15% 49,740 48,960 49,495 16:04
DAIMLER TRUCK HLD... 39,620 +0,580 +1,49% 39,860 39,265 39,040 16:07
DEUTSCHE BANK AG ... 15,252 +0,082 +0,54% 15,492 15,238 15,170 16:06
DEUTSCHE BOERSE N... 183,450 +0,625 +0,34% 184,025 181,950 182,825 16:07
DEUTSCHE POST AG ... 38,885 +0,255 +0,66% 39,195 38,820 38,630 16:06
DR.ING.H.C.F.PORS... 77,420 +1,500 +1,98% 78,180 76,520 75,920 16:06
DT.TELEKOM AG NA 22,685 +0,335 +1,50% 22,690 22,390 22,350 16:07
E.ON SE NA O.N. 12,433 +0,195 +1,59% 12,470 12,315 12,238 16:06
FRESENIUS SE+CO.K... 29,210 -0,040 -0,14% 29,485 29,100 29,250 16:06
HANNOVER RUECK SE... 232,800 +4,000 +1,75% 234,200 230,500 228,800 16:06
HEIDELBERG MATERI... 96,850 +1,070 +1,12% 98,420 96,600 95,780 16:06
HENKEL AG+CO.KGAA... 82,940 -0,140 -0,17% 83,600 82,600 83,080 16:06
INFINEON TECH.AG ... 37,450 +0,675 +1,84% 37,800 37,095 36,775 16:07
MERCEDES-BENZ GRP... 66,610 +0,320 +0,48% 67,100 66,480 66,290 16:07
MERCK KGAA O.N. 167,450 +0,500 +0,30% 168,150 166,450 166,950 16:07
MTU AERO ENGINES ... 229,400 +0,400 +0,17% 231,100 227,300 229,000 16:06
MUENCH.RUECKVERS.... 459,300 +0,100 +0,02% 462,900 456,500 459,200 16:07
PORSCHE AUTOM.HLD... 50,600 +0,220 +0,44% 51,260 50,540 50,380 16:05
QIAGEN NV ... 40,018 +0,512 +1,30% 40,095 39,635 39,505 16:06
Rheinmetall AG 534,000 +7,300 +1,39% 537,400 529,200 526,700 16:07
RWE AG INH O.N. 35,540 +0,665 +1,91% 35,675 34,940 34,875 16:07
SAP SE O.N. 169,140 +3,020 +1,82% 169,760 167,100 166,120 16:07
SARTORIUS AG VZO ... 241,200 -0,300 -0,12% 244,900 234,800 241,500 16:07
SIEMENS AG NA O.N. 178,760 +2,820 +1,60% 179,620 177,100 175,940 16:07
SIEMENS HEALTH.AG... 53,500 -0,060 -0,11% 53,700 52,660 53,560 16:06
SYMRISE AG INH. O.N. 109,400 -0,475 -0,43% 109,850 107,375 109,875 16:07
VOLKSWAGEN AG VZO... 114,800 -0,100 -0,09% 116,350 114,675 114,900 16:07
VONOVIA SE NA O.N. 29,120 +0,680 +2,39% 29,200 28,680 28,440 16:06
ZALANDO SE 24,460 +0,030 +0,12% 24,550 24,210 24,430 16:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront