Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,30 +7,69 +0,85% 914,29 908,18 903,61 15:28
ABN AMRO BANK N.V. 15,870 +0,220 +1,41% 15,940 15,705 15,650 15:13
ADYEN NV 1.187,200 +2,400 +0,20% 1.197,800 1.173,000 1.184,800 15:13
Aegon 5,990 +0,046 +0,77% 6,012 5,946 5,944 15:13
Ahold Delhaize 28,690 +0,150 +0,53% 28,840 28,610 28,540 15:12
Akzo Nobel 64,380 +0,240 +0,37% 64,900 63,880 64,140 15:12
ArcelorMittal 24,370 +0,210 +0,87% 24,610 24,200 24,160 15:13
ASMI 654,000 +13,800 +2,16% 656,000 645,800 640,200 15:12
ASML 890,300 +19,500 +2,24% 891,200 880,300 870,800 15:13
ASR Nederland 45,160 +0,760 +1,71% 45,250 44,380 44,400 15:13
BESI 135,400 +0,400 +0,30% 137,250 131,950 135,000 15:12
DSM FIRMENICH AG 102,250 -3,400 -3,22% 106,150 100,350 105,650 15:13
EXOR NV 100,600 -2,300 -2,24% 104,500 100,500 102,900 15:12
Heineken 91,500 -0,380 -0,41% 92,480 91,200 91,880 15:13
IMCD 140,050 +0,650 +0,47% 141,100 139,750 139,400 15:13
ING 16,536 +0,172 +1,05% 16,620 16,476 16,364 15:13
KPN 3,468 +0,024 +0,70% 3,473 3,445 3,444 15:13
NN Group 43,100 +0,310 +0,72% 43,200 42,910 42,790 15:13
Philips Koninklijke 24,520 -0,360 -1,45% 25,050 24,500 24,880 15:13
PROSUS 33,865 +0,485 +1,45% 34,315 33,850 33,380 15:13
RANDSTAD NV 48,880 +0,480 +0,99% 48,930 48,570 48,400 15:12
RELX 40,240 +0,180 +0,45% 40,780 40,120 40,060 15:10
SHELL PLC 33,520 +0,315 +0,95% 33,690 33,385 33,205 15:13
UMG 29,050 +0,470 +1,64% 29,080 28,250 28,580 15:12
UNILEVER PLC 50,600 +0,440 +0,88% 50,720 50,420 50,160 15:13
Wolters Kluwer 146,600 +0,550 +0,38% 147,600 145,550 146,050 15:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront