Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,150 +0,010 +0,01% 100,790 99,810 100,140 15:50
Amazon.com 176,460 0,000 0,00% 0,000 0,000 176,460 31 mei
American Express ... 239,455 -0,545 -0,23% 241,360 239,440 240,000 15:50
Amgen 305,840 0,000 0,00% 0,000 0,000 305,840 31 mei
Apple 192,390 0,000 0,00% 0,000 0,000 192,390 31 mei
Boeing Company 182,480 +4,870 +2,74% 183,691 178,020 177,610 15:50
Caterpillar 337,080 -1,440 -0,43% 341,400 337,070 338,520 15:50
Chevron Corp 160,080 -2,220 -1,37% 161,680 159,780 162,300 15:50
Cisco Systems 46,500 0,000 0,00% 0,000 0,000 46,500 31 mei
Coca-Cola Company 62,940 +0,010 +0,02% 62,955 62,500 62,930 15:50
Dow 56,830 -0,800 -1,39% 57,590 56,740 57,630 15:50
Goldman Sachs Group 453,975 -2,545 -0,56% 458,870 453,010 456,520 15:50
Home Depot 330,600 -4,270 -1,28% 333,650 329,538 334,870 15:50
Honeywell Interna... 202,190 0,000 0,00% 0,000 0,000 202,190 31 mei
Intel Corp 30,860 0,000 0,00% 0,000 0,000 30,860 31 mei
International Bus... 165,895 -0,955 -0,57% 166,660 165,530 166,850 15:50
Johnson & Johnson 147,877 +1,207 +0,82% 148,250 146,860 146,670 15:50
JPMorgan Chase & Co 201,830 -0,800 -0,39% 202,420 201,380 202,630 15:50
McDonald's Corp 256,530 -2,360 -0,91% 257,930 255,600 258,890 15:50
Merck & Co 127,728 +2,188 +1,74% 128,690 125,770 125,540 15:50
Microsoft Corp 415,330 0,000 0,00% 0,000 0,000 415,330 31 mei
Nike 94,870 -0,180 -0,19% 95,250 94,500 95,050 15:50
Procter & Gamble ... 165,530 +0,990 +0,60% 165,555 163,820 164,540 15:50
Salesforce 234,915 +0,475 +0,20% 240,990 233,480 234,440 15:50
Travelers Compani... 212,660 -3,040 -1,41% 214,960 212,620 215,700 15:50
Unitedhealth Group 494,525 -0,845 -0,17% 498,680 493,870 495,370 15:50
Verizon Communica... 41,240 +0,090 +0,22% 41,290 40,945 41,150 15:50
VISA 270,920 -1,540 -0,57% 273,090 270,920 272,460 15:50
Walmart 65,625 -0,135 -0,21% 65,760 65,310 65,760 15:50
Walt Disney Compa... 102,980 -0,930 -0,90% 104,220 102,820 103,910 15:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront