Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.622,97 +6,88 +0,26% 2.653,49 2.607,36 2.616,09 16:07
Aluminum - CME Ro... 2.649,25 -37,50 -1,40% 2.649,25 2.632,50 2.686,75 03:47
Brent 79,14 -2,06 -2,54% 81,35 78,69 81,20 16:08
Copper 4,66 +0,03 +0,71% 4,70 4,60 4,63 16:07
Diesel 720,49 -15,49 -2,10% 740,70 716,51 735,98 16:08
Gold - CME Roll v... 2.324,70 -18,20 -0,78% 2.324,70 2.322,20 2.342,90 02:54
Gold World Spot (... 2.340,71 +13,30 +0,57% 2.342,70 2.314,80 2.327,41 16:08
Gold World(EUR) 2.151,91 +3,67 +0,17% 2.154,95 2.133,65 2.148,24 16:08
Koper Future 4,651 -0,008 -0,17% 4,661 4,618 4,659 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 860,32 +11,83 +1,39% 861,40 829,05 848,49 16:07
Palladium - CME R... 903,00 -41,30 -4,37% 950,00 903,00 944,30 31 mei
Palladium World S... 937,26 +18,01 +1,96% 937,25 898,50 919,25 16:08
Plat.World(EUR) 944,00 -15,63 -1,63% 967,07 943,29 959,63 16:07
Platinum - CME Ro... 1.052,10 +14,10 +1,36% 1.053,20 1.039,50 1.038,00 03:12
Platinum World Sp... 1.027,15 -12,51 -1,20% 1.049,76 1.023,70 1.039,66 16:08
Silver - CME Roll... 30,75 -0,78 -2,49% 30,78 30,45 31,53 03:58
Silver World Spot... 30,53 +0,12 +0,41% 30,64 29,78 30,40 16:08
Silver World(EUR) 28,02 -0,04 -0,14% 28,20 27,47 28,06 16:07
Soybeans - CME Ro... 1.195,75 -14,00 -1,16% 1.205,50 1.194,00 1.209,75 03:57
Wheat - CME Roll ... 686,00 +5,00 +0,73% 687,50 677,75 681,00 03:57
WTI 74,93 -2,21 -2,86% 77,28 74,49 77,14 16:08
WTI Crude Oil - C... 77,28 -0,63 -0,81% 77,43 76,39 77,91 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront