Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,10 +1,49 +0,16% 914,29 904,54 903,61 18:05
ABN AMRO BANK N.V. 15,750 +0,100 +0,64% 15,940 15,705 15,650 17:35
ADYEN NV 1.184,600 -0,200 -0,02% 1.197,800 1.173,000 1.184,800 17:37
Aegon 5,966 +0,022 +0,37% 6,012 5,936 5,944 17:35
Ahold Delhaize 28,720 +0,180 +0,63% 28,840 28,610 28,540 17:35
Akzo Nobel 64,000 -0,140 -0,22% 64,900 63,880 64,140 17:35
ArcelorMittal 24,350 +0,190 +0,79% 24,610 24,200 24,160 17:35
ASMI 646,800 +6,600 +1,03% 657,600 644,200 640,200 17:39
ASML 880,500 +9,700 +1,11% 896,500 875,100 870,800 17:37
ASR Nederland 45,480 +1,080 +2,43% 45,570 44,380 44,400 17:37
BESI 133,150 -1,850 -1,37% 137,250 131,950 135,000 17:35
DSM FIRMENICH AG 100,950 -4,700 -4,45% 106,150 100,350 105,650 17:35
EXOR NV 99,550 -3,350 -3,26% 104,500 99,450 102,900 17:36
Heineken 91,240 -0,640 -0,70% 92,480 91,200 91,880 17:35
IMCD 139,600 +0,200 +0,14% 141,100 139,500 139,400 17:35
ING 16,468 +0,104 +0,64% 16,620 16,430 16,364 17:36
KPN 3,459 +0,015 +0,44% 3,474 3,445 3,444 17:35
NN Group 43,100 +0,310 +0,72% 43,200 42,900 42,790 17:35
Philips Koninklijke 24,570 -0,310 -1,25% 25,050 24,500 24,880 17:35
PROSUS 33,885 +0,505 +1,51% 34,315 33,790 33,380 17:35
RANDSTAD NV 48,590 +0,190 +0,39% 48,930 48,570 48,400 17:35
RELX 40,220 +0,160 +0,40% 40,780 40,120 40,060 17:35
SHELL PLC 32,880 -0,325 -0,98% 33,690 32,880 33,205 17:39
UMG 28,750 +0,170 +0,59% 29,260 28,250 28,580 17:35
UNILEVER PLC 50,600 +0,440 +0,88% 50,840 50,420 50,160 17:35
Wolters Kluwer 145,900 -0,150 -0,10% 147,600 145,550 146,050 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront