Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 121,100 +2,050 +1,72% 121,300 118,900 119,050 17:17
ACERINOX SA NOM. ... 10,130 +0,060 +0,60% 10,210 10,090 10,070 17:16
ACS,ACT.CO.SER.IN... 41,710 +0,910 +2,23% 42,080 41,120 40,800 17:18
AENA SME S.A. ... 182,000 +1,900 +1,05% 182,900 179,700 180,100 17:18
AMADEUS IT GRP SA... 65,940 +0,720 +1,10% 66,400 64,940 65,220 17:18
ARCELORMITTAL S.A... 24,370 +0,270 +1,12% 24,600 24,200 24,100 17:18
BANKINTER NOM. ... 8,168 +0,060 +0,74% 8,204 8,102 8,108 17:18
BCO BIL.VIZ.ARG.N... 9,771 -0,181 -1,82% 10,110 9,750 9,952 17:18
BCO DE SABADELL A... 1,923 -0,020 -1,03% 1,972 1,921 1,943 17:18
BCO SANTANDER N.E... 4,843 +0,035 +0,73% 4,881 4,841 4,808 17:18
C.D.DIS.INT.LOG.H... 26,480 -0,050 -0,19% 26,700 26,370 26,530 17:17
CAIXABANK S.A. EO 5,288 +0,024 +0,46% 5,321 5,268 5,264 17:18
CELLNEX TELECOM S... 34,350 +0,410 +1,21% 34,510 33,580 33,940 17:18
CORPORACION A.E.R... 21,900 +0,480 +2,24% 22,100 21,400 21,420 17:17
ENAGAS INH. ... 14,375 +0,325 +2,31% 14,375 14,160 14,050 17:18
ENDESA INH. ... 18,550 +0,305 +1,67% 18,550 18,260 18,245 17:16
FERROVIAL SE ... 36,280 -0,160 -0,44% 36,600 35,960 36,440 17:18
FLUIDRA S.A. INH.... 22,380 +0,060 +0,27% 22,840 22,300 22,320 17:17
GRIFOLS SA INH. A... 9,614 +0,316 +3,40% 9,656 9,354 9,298 17:18
IBERDROLA INH. ... 12,218 +0,175 +1,45% 12,253 12,105 12,043 17:18
INDITEX INH. ... 44,050 +0,610 +1,40% 44,200 43,710 43,440 17:18
INDRA SISTEMAS IN... 21,490 +0,360 +1,70% 21,620 21,280 21,130 17:18
INMOBIL.COL.SOC.E... 6,295 +0,075 +1,21% 6,310 6,215 6,220 17:18
INTERN.CONS.AIRL.GR. 2,060 +0,047 +2,31% 2,066 2,023 2,013 17:17
LABORATORIOS FARM... 88,500 +0,700 +0,80% 88,650 85,400 87,800 17:14
MAPFRE S.A. NOM. ... 2,217 +0,009 +0,41% 2,228 2,214 2,208 17:14
MELIA HOTELS INTL... 8,038 +0,132 +1,68% 8,060 7,955 7,905 17:18
MERLIN PPTYS SOCI... 11,205 +0,185 +1,68% 11,220 11,020 11,020 17:15
NATURGY ENERGY I... 24,740 +0,040 +0,16% 24,860 24,620 24,700 17:13
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,760 +0,235 +1,42% 16,780 16,600 16,525 17:18
REPSOL S.A. INH. ... 14,865 -0,182 -1,21% 15,190 14,820 15,048 17:18
SACYR S.A. INH. ... 3,494 +0,051 +1,48% 3,524 3,464 3,443 17:18
SOLARIA ENERGIA Y... 12,210 +0,440 +3,74% 12,225 11,860 11,770 17:18
TELEFONICA INH. ... 4,363 +0,070 +1,63% 4,376 4,298 4,293 17:18
UNICAJA BANCO NOM... 1,333 -0,014 -1,04% 1,356 1,325 1,347 17:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront