Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 233,100 +9,400 +4,20% 233,100 233,100 223,700 17:24
ADYEN N.V. ... 1.183,600 +1,000 +0,08% 1.192,600 1.179,900 1.182,600 17:29
AHOLD DELHAIZE,KO... 28,700 +0,105 +0,37% 28,825 28,700 28,595 16:57
AIR LIQUIDE INH. ... 183,270 +2,960 +1,64% 183,270 183,270 180,310 15:40
AIRBUS SE 155,720 0,000 0,00% 157,680 155,720 155,720 31 mei
ALLIANZ SE NA O.N. 264,550 0,000 0,00% 0,000 0,000 264,550 30 mei
AMADEUS IT GRP SA... 65,560 0,000 0,00% 66,440 65,560 65,560 31 mei
ANHEUSER-BUSCH INBEV 57,900 0,000 0,00% 0,000 0,000 57,900 30 mei
ASML HOLDING E... 879,800 +8,500 +0,98% 896,100 875,100 871,300 17:28
AXA S.A. INH. ... 33,205 +0,030 +0,09% 33,445 33,205 33,175 17:19
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 28,098 0,000 0,00% 0,000 0,000 28,098 30 mei
BCO SANTANDER N.E... 4,798 0,000 0,00% 4,807 4,798 4,798 31 mei
BNP PARIBAS INH. ... 67,535 0,000 0,00% 68,075 67,535 67,535 31 mei
CRH PLC ... 6.240,000 +136,000 +2,23% 6.486,000 6.188,000 6.104,000 17:29
DEUTSCHE BOERSE N... 183,350 +1,000 +0,55% 183,350 183,350 182,350 16:36
DEUTSCHE POST AG ... 38,910 +0,440 +1,14% 38,915 38,910 38,470 15:50
DT.TELEKOM AG NA 22,650 +0,390 +1,75% 22,670 22,590 22,260 17:04
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,475 0,000 0,00% 15,475 15,410 15,475 31 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,650 +1,650 +0,81% 205,650 205,650 204,000 17:08
IBERDROLA INH. ... 11,978 0,000 0,00% 11,978 11,943 11,978 31 mei
INDITEX INH. ... 44,080 +0,475 +1,09% 44,080 43,970 43,605 17:25
ING GROEP NV ... 16,461 -0,084 -0,51% 16,465 16,449 16,545 17:27
INTESA SANPAOLO 3,635 +0,035 +0,96% 3,639 3,629 3,600 17:18
KERING S.A. INH. ... 322,900 +4,500 +1,41% 322,900 322,900 318,400 09:09
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 449,925 +2,025 +0,45% 450,500 447,000 447,900 17:10
LVMH ... 738,900 +5,300 +0,72% 744,700 735,100 733,600 17:28
MERCEDES-BENZ GRP... 66,780 +0,520 +0,78% 66,780 66,625 66,260 15:45
MUENCH.RUECKVERS.... 458,350 0,000 0,00% 458,350 458,350 458,350 31 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 137,475 0,000 0,00% 137,475 135,550 137,475 31 mei
PROSUS NV ... 33,845 +0,650 +1,96% 34,050 33,845 33,195 16:59
SAFRAN INH. ... 217,500 +3,800 +1,78% 217,500 217,200 213,700 12:59
SANOFI SA INHABER... 89,015 -0,680 -0,76% 89,280 88,265 89,695 14:03
SAP SE O.N. 168,150 +2,180 +1,31% 169,520 168,120 165,970 17:28
SCHNEIDER ELEC. I... 226,650 -0,875 -0,38% 228,675 226,150 227,525 17:24
SIEMENS AG NA O.N. 176,330 0,000 0,00% 0,000 0,000 176,330 30 mei
STE GENERALE INH.... 26,968 -0,467 -1,70% 27,598 26,968 27,435 17:09
UNILEVER PLC LS... 50,110 0,000 0,00% 50,110 49,915 50,110 31 mei
VINCI S.A. INH. ... 114,775 +0,575 +0,50% 115,725 114,625 114,200 17:27
VIVENDI SE INH.... 10,210 +0,138 +1,37% 10,210 10,210 10,073 17:25
VOLKSWAGEN AG VZO... 114,600 0,000 0,00% 114,175 114,175 114,600 31 mei
VONOVIA SE NA O.N. 28,780 +0,250 +0,88% 29,070 28,780 28,530 10:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront