Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5978 -0,0025 -0,41% 0,6016 0,5975 0,6003 18:44
AUD/JPY 104,2175 -0,3600 -0,34% 104,7265 104,1400 104,5775 18:44
AUD/USD 0,6675 +0,0023 +0,35% 0,6695 0,6633 0,6651 18:44
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.512,23 +1.214,82 +1,95% 64.674,55 62.321,61 62.297,41 18:44
BTC/USD 69.151,48 +1.577,53 +2,33% 70.276,69 67.622,77 67.573,95 18:44
EUR/AUD 1,6309 +0,0000 +0,00% 1,6349 1,6254 1,6308 18:44
EUR/CAD 1,4849 +0,0064 +0,44% 1,4850 1,4770 1,4784 18:44
EUR/CHF 0,9749 -0,0057 -0,58% 0,9810 0,9743 0,9805 18:44
EUR/CNY 7,8562 -0,0015 -0,02% 7,8562 7,8562 7,8577 03 jun
EUR/GBP 0,8515 +0,0000 +0,00% 0,8536 0,8510 0,8515 18:44
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.595,37 -46,35 -0,26% 17.595,37 17.595,37 17.641,72 03 jun
EUR/JPY 169,9650 -0,5980 -0,35% 170,8920 169,7195 170,5630 18:44
EUR/NZD 1,7621 -0,0041 -0,23% 1,7687 1,7573 1,7662 18:44
EUR/PHP 63,6530 +0,0490 +0,08% 63,6530 63,6530 63,6040 03 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9370 +0,0120 +0,03% 39,9370 39,9370 39,9250 03 jun
EUR/TRY 35,0779 +0,1331 +0,38% 35,0977 34,8639 34,9448 18:44
EUR/USD 1,0886 +0,0038 +0,35% 1,0891 1,0828 1,0848 18:44
GBP/CAD 1,7438 +0,0076 +0,44% 1,7438 1,7338 1,7362 18:44
GBP/CHF 1,1449 -0,0059 -0,52% 1,1508 1,1444 1,1508 18:44
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,6005 -0,7090 -0,35% 200,6515 199,2240 200,3095 18:44
GBP/USD 1,2784 +0,0044 +0,35% 1,2794 1,2694 1,2740 18:44
NZD/USD 0,6178 +0,0040 +0,65% 0,6189 0,6134 0,6138 18:44
USD/CAD 1,3641 +0,0010 +0,07% 1,3669 1,3603 1,3631 18:44
USD/CHF 0,8955 -0,0078 -0,86% 0,9036 0,8950 0,9033 18:44
USD/CNY 7,2461 +0,0053 +0,07% 7,2461 7,2461 7,2408 03 jun
USD/DKK 6,8517 -0,0237 -0,34% 6,8885 6,8486 6,8754 18:44
USD/HKD 7,8201 +0,0000 +0,00% 7,8217 7,8181 7,8200 18:44
USD/JPY 156,1340 -1,1100 -0,71% 157,4750 155,9480 157,2440 18:44
USD/RUB 89,3250 -1,0550 -1,17% 90,3750 89,0750 90,3800 18:06
USD/SEK 10,4211 -0,1076 -1,02% 10,5356 10,4040 10,5287 18:44
USD/SGD 1,3470 -0,0035 -0,26% 1,3522 1,3467 1,3505 18:44
USD/TRY 32,1978 +0,0096 +0,03% 32,3529 32,1667 32,1882 18:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront