Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 56,350 +1,475 +2,69% 56,400 55,100 54,875 17:35
AT+S AUSTR.T.+SYS... 21,280 +0,120 +0,57% 21,580 21,020 21,160 17:35
BAWAG GROUP AG 60,500 -0,200 -0,33% 61,150 59,800 60,700 17:35
CA IMMOB.ANL. 29,880 -0,030 -0,10% 29,970 29,780 29,910 17:29
DO + CO AG 143,600 +2,800 +1,99% 144,400 138,000 140,800 17:29
ERSTE GROUP BNK I... 45,130 +0,170 +0,38% 45,980 45,130 44,960 17:35
EVN AG 28,700 +0,050 +0,17% 28,800 28,600 28,650 17:35
IMMOFINANZ AG INH. 23,900 0,000 0,00% 23,950 23,850 23,900 17:35
LENZING AG 34,050 -0,500 -1,45% 34,850 33,900 34,550 17:27
MAYR-MELNHOF KARTON 114,800 +0,500 +0,44% 115,600 114,400 114,300 17:26
OESTERREICH. POST AG 30,300 -0,150 -0,49% 30,550 30,300 30,450 17:24
OMV AG 45,960 -0,160 -0,35% 46,940 45,960 46,120 17:35
RAIFFEISEN BK INT... 17,050 +0,190 +1,13% 17,410 16,940 16,860 17:35
SCHOELLER-BLECKMA... 39,050 -0,350 -0,89% 40,100 39,100 39,400 17:28
Telekom Austria AG 8,680 -0,010 -0,12% 8,680 8,570 8,690 17:24
UNIQA Insurance G... 8,240 +0,010 +0,12% 8,290 8,230 8,230 17:28
VERBUND AG ... 77,500 +2,450 +3,26% 77,500 75,550 75,050 17:35
VIENNA INSURANCE ... 29,475 +0,125 +0,43% 29,675 29,100 29,350 17:29
voestalpine AG 26,400 +0,010 +0,04% 27,000 26,400 26,390 17:35
WIENERBERGER 34,600 +0,130 +0,38% 34,980 34,500 34,470 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront