Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,590 +0,420 +2,77% 15,770 15,520 15,170 16:49
AMEXB PI OPENN 475,860 +7,560 +1,61% 475,810 468,580 468,300 16:49
BASKT PI OPENN 12,750 +0,490 +4,00% 12,790 12,740 12,260 16:38
BRENT PI OPENB 36,150 -1,130 -3,03% 37,300 35,910 37,280 16:49
CEC PI OPENN 19,740 +0,150 +0,77% 19,810 19,710 19,590 16:44
DOWJO PI OPENN 353,500 +2,120 +0,60% 356,890 353,500 351,380 16:49
GBUGS PI OPENN 253,610 -0,600 -0,24% 255,410 253,630 254,210 16:49
GOLD PI OPENN 21,500 +0,060 +0,28% 21,510 21,360 21,440 16:50
GOUD CT OPENN 2.148,000 +5,000 +0,23% 2.148,000 2.135,500 2.143,000 16:49
HSCEI PI OPENN 74,600 +0,800 +1,08% 75,500 74,500 73,800 16:49
HSI PI OPENN 214,960 +1,740 +0,82% 217,260 214,920 213,220 16:45
IABBP PI OPENN 64,600 -0,650 -1,00% 65,350 64,350 65,250 16:44
IAEET PI OPENN 3,260 +0,060 +1,87% 3,280 3,250 3,200 16:49
IAWUT PI OPENN 58,900 +0,300 +0,51% 59,500 58,850 58,600 16:40
INDIA PI OPENN 217,400 +6,900 +3,28% 217,700 213,500 210,500 16:34
INDIA PI OPENN 34,760 +1,200 +3,58% 34,820 34,080 33,560 16:33
MOOIV PI OPENN 25,170 +0,090 +0,36% 25,470 25,170 25,080 16:49
NASDQ PI OPENN 170,220 +2,140 +1,27% 171,750 170,220 168,080 16:49
NIKKEI CT OPENN 22,640 +0,230 +1,03% 22,770 22,640 22,410 16:49
OILGA PI OPENB 8,070 -0,170 -2,06% 8,340 8,120 8,240 16:44
PALLA PI OPENN 8,160 +0,110 +1,37% 8,220 7,900 8,050 16:39
PLATI PI OPENN 9,270 -0,090 -0,96% 9,460 9,270 9,360 16:49
Rabobank Certificaat 109,100 +0,150 +0,14% 109,250 108,920 108,950 16:48
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,650 +0,810 +4,08% 20,710 20,620 19,840 16:44
RICEN PI OPENN 8,890 -0,140 -1,55% 9,100 8,850 9,030 16:49
RIEHM PI OPENN 19,220 -0,010 -0,05% 19,370 19,150 19,230 16:44
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,910 -0,090 -0,45% 20,130 19,870 20,000 16:44
SXRE PI OPENB 44,150 +0,460 +1,05% 44,350 44,070 43,690 16:49
TURKIJE CT OPENN 30,040 +0,420 +1,42% 30,200 29,430 29,620 16:49
VIETN PI OPENN 5,750 +0,010 +0,17% 5,760 5,740 5,740 14:49
Z KOREA CT OPENN 242,050 +5,120 +2,16% 243,360 240,160 236,930 16:49
ZILVER CT OPENN 27,850 -1,120 -3,87% 28,020 27,570 28,970 16:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront