rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt

Tijd Knoppen
1+1 AG INH O.N.
11,920
-0,120 -1,00% 66.319 12,100 11,920 12,040
AIXTRON SE NA O.N.
13,455
+0,405 +3,10% 1.033.553 13,455 12,960 13,050
ATOSS SOFTWARE SE INH O.N
119,000
-0,400 -0,34% 11.990 121,000 118,000 119,400
Bechtle
31,580
-0,040 -0,13% 140.065 31,680 31,320 31,620
Cancom SE
24,820
-0,040 -0,16% 19.474 25,000 24,660 24,860
Carl Zeiss Meditec
57,800
+0,150 +0,26% 147.822 59,200 57,450 57,650
COMPUGROUP MED. NA O.N.
22,840
+0,040 +0,18% 72.234 22,920 22,660 22,800
Deutsche Telekom
32,350
0,000 0,00% 5.167.488 32,620 32,110 32,350
ECKERT+ZIEGLER INH O.N.
55,700
+0,950 +1,74% 50.553 56,100 54,200 54,750
ELMOS SEMICOND. INH O.N.
70,500
+2,000 +2,92% 17.922 71,500 68,800 68,500
EVOTEC SE INH O.N.
8,355
+0,045 +0,54% 875.569 8,430 8,105 8,310
Formycon AG
52,000
-0,500 -0,95% 9.622 53,300 51,600 52,500
FREENET AG NA O.N.
29,300
-0,480 -1,61% 213.266 29,740 29,300 29,780
HENSOLDT AG INH O.N.
39,380
-0,040 -0,10% 326.521 39,920 37,760 39,420
Infineon Technologies AG
34,495
0,000 0,00% 14.599.949 35,170 33,955 34,495
IONOS GROUP SE NA O.N.
24,400
-0,300 -1,21% 85.836 24,650 24,300 24,700
JENOPTIK AG NA O.N.
21,160
+0,080 +0,38% 74.466 21,260 20,980 21,080
KONTRON AG O.N
19,160
-0,020 -0,10% 197.910 19,350 18,950 19,180
NAGARRO SE NA O.N.
84,900
+2,150 +2,60% 17.968 84,950 81,650 82,750
NEMETSCHEK SE O.N.
117,500
+1,700 +1,47% 44.800 117,700 115,700 115,800
NORDEX SE O.N.
10,930
-0,020 -0,18% 579.216 11,030 10,770 10,950
PNE AG NA O.N.
12,040
-0,060 -0,50% 847.247 12,100 11,960 12,100
QIAGEN NV EO -,01
42,035
-0,545 -1,28% 327.487 42,495 41,825 42,580
SAP
267,300
0,000 0,00% 1.081.908 267,500 262,500 267,300
Sartorius Vz
264,700
0,000 0,00% 98.432 273,000 263,100 264,700
SIEMENS HEALTH.AG NA O.N.
53,620
0,000 0,00% 449.184 54,000 53,560 53,620
SILTRONIC AG NA O.N.
39,900
-3,500 -8,06% 846.431 41,180 36,440 43,400
SUSS MICROTEC SE NA O.N.
42,900
-0,400 -0,92% 89.689 43,750 42,700 43,300
TEAMVIEWER SE INH O.N.
11,660
+0,150 +1,30% 443.450 11,765 11,455 11,510
UTD.INTERNET AG NA
15,920
-0,120 -0,75% 97.277 16,100 15,850 16,040