rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt

Tijd Knoppen
1+1 AG INH O.N.
11,920
-0,120 -1,00% 66.319 12,100 11,920 12,040
ABOUT YOU HOLDING SE
6,600
+0,020 +0,30% 165.616 6,610 6,530 6,580
ADESSO SE INH O.N.
96,500
+0,900 +0,94% 5.029 97,600 94,100 95,600
ADTRAN NETW.SE INH O.N.
20,100
0,000 0,00% 8.246 20,100 20,050 20,100
ALZCHEM GROUP AG INH O.N.
64,600
+1,000 +1,57% 6.098 64,600 63,200 63,600
Amadeus Fire AG
78,400
+0,200 +0,26% 5.222 79,000 78,000 78,200
ATOSS SOFTWARE SE INH O.N
119,000
-0,400 -0,34% 11.990 121,000 118,000 119,400
BEFESA S.A. ORD. O.N.
21,300
+0,760 +3,70% 60.236 21,480 20,500 20,540
Borussia Dortmund
3,290
-0,005 -0,15% 140.952 3,310 3,245 3,295
Cancom SE
24,820
-0,040 -0,16% 19.474 25,000 24,660 24,860
CECONOMY AG INH O.N.
3,050
+0,056 +1,87% 327.075 3,066 2,974 2,994
CEWE Stiftung & Co
100,800
-0,600 -0,59% 1.893 101,000 100,400 101,400
COMPUGROUP MED. NA O.N.
22,840
+0,040 +0,18% 72.234 22,920 22,660 22,800
DERMAPHARM HLDG INH O.N.
39,450
+0,350 +0,90% 24.244 39,550 38,800 39,100
Deutsche Beteiligung
23,500
-0,400 -1,67% 10.905 23,800 23,450 23,900
DEUTSCHE EUROSHOP NA O.N.
18,560
-0,120 -0,64% 10.169 18,640 18,460 18,680
Deutz AG
4,552
+0,014 +0,31% 164.560 4,586 4,490 4,538
DOUGLAS AG INH O.N.
20,400
+0,080 +0,39% 25.432 20,460 19,730 20,320
Drägerwerk AG & Co. KGaA Vz
56,000
0,000 0,00% 8.761 56,500 55,400 56,000
DT.PFANDBRIEFBK AG
5,435
+0,005 +0,09% 94.030 5,460 5,355 5,430
Duerr
22,640
-0,380 -1,65% 64.844 23,140 22,360 23,020
DWS GROUP GMBH+CO.KGAA ON
47,800
+0,220 +0,46% 114.769 48,020 46,940 47,580
ECKERT+ZIEGLER INH O.N.
55,700
+0,950 +1,74% 50.553 56,100 54,200 54,750
ELMOS SEMICOND. INH O.N.
70,500
+2,000 +2,92% 17.922 71,500 68,800 68,500
Energiekontor AG
44,950
+0,750 +1,70% 9.367 45,000 44,100 44,200
FIELMANN GROUP AG O.N.
43,750
+0,400 +0,92% 27.674 43,900 43,150 43,350
FLATEXDEGIRO AG NA O.N.
16,540
+0,150 +0,92% 262.104 16,575 16,260 16,390
Formycon AG
52,000
-0,500 -0,95% 9.622 53,300 51,600 52,500
GFT TECHNOLOGIES SE
22,300
+0,100 +0,45% 28.120 22,350 22,050 22,200
Grand City Properties
10,880
-0,030 -0,27% 123.623 10,900 10,480 10,910
GRENKE AG NA O.N.
16,400
-0,160 -0,97% 58.102 16,660 16,340 16,560
HAMBORNER REIT AG NA O.N.
6,480
+0,020 +0,31% 46.149 6,490 6,380 6,460
HEIDELBERG.DRUCKMA.O.N.
1,212
+0,014 +1,17% 531.909 1,218 1,180 1,198
HORNBACH HOLD.ST O.N.
72,600
-0,900 -1,22% 6.153 73,600 72,200 73,500
INDUS HOLDING AG
20,450
-0,100 -0,49% 12.160 20,550 20,250 20,550
IONOS GROUP SE NA O.N.
24,400
-0,300 -1,21% 85.836 24,650 24,300 24,700
JOST WERKE SE INH. O.N.
48,750
+1,900 +4,06% 17.931 48,850 47,000 46,850
KLOECKNER + CO SE NA O.N.
5,020
-0,100 -1,95% 398.686 5,140 5,000 5,120
KONTRON AG O.N
19,160
-0,020 -0,10% 197.910 19,350 18,950 19,180
KSB SE+CO.KGAA VZO O.N.
640,000
+4,000 +0,63% 16.561 644,000 638,000 636,000
KWS SAAT KGAA INH O.N.
59,000
-0,200 -0,34% 18.750 59,500 58,000 59,200
LPKF LASER+ELECTR.INH ON
8,360
+0,010 +0,12% 5.747 8,360 8,280 8,350
MEDIOS AG O.N.
12,140
-0,100 -0,82% 10.165 12,360 12,000 12,240
METRO AG ST O.N.
3,845
-0,030 -0,77% 123.688 3,890 3,825 3,875
MLP SE INH. O.N.
6,910
+0,010 +0,14% 19.499 6,940 6,880 6,900
MUTARES KGAA NA O.N.
26,500
+0,550 +2,12% 25.553 26,800 25,800 25,950
NAGARRO SE NA O.N.
84,900
+2,150 +2,60% 17.968 84,950 81,650 82,750
NORMA GROUP SE NA O.N.
16,400
+0,200 +1,23% 36.713 16,460 16,060 16,200
PATRIZIA SE NA O.N.
7,690
-0,080 -1,03% 24.231 7,740 7,630 7,770
PNE AG NA O.N.
12,040
-0,060 -0,50% 847.247 12,100 11,960 12,100
ProSiebenSat.1 Media SE
5,620
+0,035 +0,63% 239.942 5,640 5,540 5,585
PVA TePla AG
13,170
-0,160 -1,20% 55.303 13,390 13,070 13,330
RENK GROUP AG INH O.N.
24,305
+0,295 +1,23% 708.360 24,610 23,260 24,010
SAF-HOLLAND SE INH EO 1
16,460
0,000 0,00% 77.372 16,660 16,280 16,460
SALZGITTER AG O.N.
17,660
-0,250 -1,40% 60.396 17,900 17,430 17,910
SCHAEFFLER AG INH. O.N.
4,150
-0,010 -0,24% 512.093 4,164 4,060 4,160
SFC Energy AG
17,080
+0,380 +2,28% 137.430 17,260 16,360 16,700
SGL CARBON SE O.N.
3,730
+0,070 +1,91% 156.566 3,735 3,630 3,660
Sixt
77,800
+0,250 +0,32% 43.526 78,000 76,600 77,550
SMA Solar Technology
13,410
+0,830 +6,60% 206.537 13,690 12,600 12,580
SPRINGER NATURE INH O.N.
25,840
-0,040 -0,15% 6.019 25,860 25,480 25,880
STABILUS SE INH. O.N.
30,500
+0,300 +0,99% 32.258 30,600 30,000 30,200
Sto AG Vz
113,600
+2,000 +1,79% 661 114,600 112,800 111,600
STRATEC SE NA O.N.
35,700
+0,450 +1,28% 13.367 35,900 34,600 35,250
SUEDZUCKER AG O.N.
10,270
-0,080 -0,77% 187.827 10,430 10,260 10,350
SUSS MICROTEC SE NA O.N.
42,900
-0,400 -0,92% 89.689 43,750 42,700 43,300
VERBIO SE INH O.N.
9,265
+0,110 +1,20% 81.974 9,410 9,045 9,155
Vossloh
47,200
-0,100 -0,21% 11.152 47,600 46,950 47,300
WACKER NEUSON SE NA O.N.
16,100
+0,040 +0,25% 33.996 16,160 15,720 16,060
Wuestenrot&Wuerttemb
12,180
0,000 0,00% 31.886 12,220 12,080 12,180