Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,95 +8,34 +0,92% 914,29 908,18 903,61 15:35
AEX GR 3.533,45 +28,56 +0,81% 3.546,30 3.522,60 3.504,89 15:21
AMX 932,47 +9,88 +1,07% 933,31 926,35 922,59 15:35
ASCX 1.261,30 +15,71 +1,26% 1.262,46 1.249,17 1.245,59 15:21
Athene Composite 1.447,42 +15,58 +1,09% 1.455,57 1.436,80 1.431,84 15:36
BEL 20 3.942,69 +24,60 +0,63% 3.942,69 3.905,69 3.918,09 15:35
CAC 40 8.037,12 +44,25 +0,55% 8.072,31 8.002,43 7.992,87 15:35
CBOE EUROPE 50 NR... 27.247,68 +186,39 +0,69% 27.319,46 27.051,34 27.061,30 14:36
CBOE NL 25 NR EUR 281,06 +3,14 +1,13% 281,43 277,93 277,92 14:36
CBOE UK 100 GBP 902,12 +4,52 +0,50% 907,90 897,67 897,60 14:36
CBOE UK 350 GBP 23.772,01 +142,22 +0,60% 23.879,73 23.631,41 23.629,79 14:36
DAX 18.497,94 +1,15 +0,01% 18.542,27 18.426,72 18.496,79 31 mei
ES35 11.409,90 +96,90 +0,86% 11.416,40 11.369,10 11.313,00 15:35
EURO50 5.030,92 +19,72 +0,39% 5.038,00 5.006,06 5.011,20 15:34
FTSE 100 8.298,44 +23,06 +0,28% 8.371,72 8.275,38 8.275,38 15:21
FTSE EURO TOP 100 4.097,60 +21,54 +0,53% 4.114,75 4.076,30 4.076,06 15:21
IERLAND-ISEQ 20 1.679,16 +18,52 +1,12% 1.682,61 1.674,01 1.660,64 15:35
L/E-DAX TR EUR 18.494,66 +23,57 +0,13% 18.494,66 18.458,24 18.471,09 31 mei
MILAAN-FTSE/MIB 34.805,25 +312,84 +0,91% 34.852,07 34.644,90 34.492,41 15:16
NEXT 150 3.535,06 +21,62 +0,62% 3.541,59 3.516,66 3.513,44 15:21
NLD25 911,97 +8,16 +0,90% 914,82 908,23 903,81 15:35
OMX Copenhagen 20 2.769,27 +25,11 +0,92% 2.779,27 2.727,74 2.744,16 31 mei
OMX Helsinki 25 4.626,75 +4,20 +0,09% 4.641,32 4.618,67 4.622,54 31 mei
OMX Stockholm 30 ... 2.604,10 +11,03 +0,43% 2.606,18 2.584,64 2.593,07 31 mei
PSI 6.920,31 +49,50 +0,72% 6.924,69 6.893,76 6.870,81 15:21
SMI® PR 12.016,99 +16,13 +0,13% 12.086,27 12.000,45 12.000,86 15:21
Amsterdam AD-Ratio -631,00 0,00 0,00% 0,00 0,00 0,00 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront