Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,865 +0,255 +1,63% 15,943 15,705 15,610 15:04
ADYEN N.V. ... 1.188,400 +6,800 +0,58% 1.197,000 1.172,800 1.181,600 15:04
AEGON LTD. 5,978 +0,043 +0,72% 6,012 5,948 5,935 15:04
AHOLD DELHAIZE,KO... 28,685 +0,125 +0,44% 28,840 28,620 28,560 15:04
AKZO NOBEL E... 64,380 +0,460 +0,72% 64,900 63,870 63,920 15:04
ARCELORMITTAL S.A... 24,360 +0,250 +1,04% 24,600 24,200 24,110 15:03
ASM INTL N.V. ... 653,900 +11,400 +1,77% 656,000 645,800 642,500 15:04
ASML HOLDING E... 890,200 +19,300 +2,22% 890,700 880,300 870,900 15:04
ASR NEDERLAND N.V... 45,140 +0,440 +0,98% 45,160 44,380 44,700 15:04
BE SEMICON.INDSIN... 135,400 +0,950 +0,71% 137,200 131,950 134,450 15:04
DSM-FIRMENICH AG ... 102,050 -3,300 -3,13% 106,050 100,350 105,350 15:04
EXOR N.V. 100,800 -2,100 -2,04% 104,500 100,400 102,900 15:02
HEINEKEN ... 91,460 -0,580 -0,63% 92,460 91,180 92,040 15:04
IMCD N.V. ... 140,050 +0,150 +0,11% 141,000 139,775 139,900 15:04
ING GROEP NV ... 16,532 +0,217 +1,33% 16,620 16,478 16,315 15:04
KON. KPN NV ... 3,467 -0,005 -0,14% 3,473 3,448 3,472 15:02
KONINKL. PHILIPS ... 24,530 -0,340 -1,37% 25,050 24,510 24,870 15:04
NN GROUP NV EO -,12 43,100 +0,250 +0,58% 43,180 42,910 42,850 15:04
PROSUS NV ... 33,860 +0,718 +2,16% 34,320 33,855 33,143 15:04
RANDSTAD NV ... 48,840 +0,480 +0,99% 48,930 48,575 48,360 15:04
RELX PLC LS ... 40,230 +0,070 +0,17% 40,780 40,140 40,160 15:04
SHELL PLC ... 33,548 +0,322 +0,97% 33,685 33,300 33,225 15:04
UNILEVER PLC LS... 50,600 +0,400 +0,80% 50,720 50,420 50,200 15:04
UNIVERSAL MUSIC G... 28,940 +0,540 +1,90% 29,000 28,250 28,400 15:04
WOLTERS KLUWER NA... 146,675 +0,650 +0,45% 147,600 145,550 146,025 15:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront