Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,435 +0,535 +1,34% 40,570 40,080 39,900 14:05
AIR LIQUIDE INH. ... 182,620 +2,320 +1,29% 183,580 180,920 180,300 14:05
AIRBUS SE 156,240 +0,820 +0,53% 157,760 155,890 155,420 14:05
ARCELORMITTAL S.A... 24,300 +0,190 +0,79% 24,600 24,290 24,110 14:05
AXA S.A. INH. ... 33,375 +0,205 +0,62% 33,550 33,245 33,170 14:05
BNP PARIBAS INH. ... 68,130 +0,510 +0,75% 68,880 68,130 67,620 14:05
BOUYGUES SA INH. ... 36,295 +0,385 +1,07% 36,340 36,070 35,910 14:01
CAPGEMINI SE INH.... 185,000 -0,250 -0,13% 187,600 182,350 185,250 14:05
CARREFOUR S.A. IN... 15,438 +0,543 +3,64% 15,540 15,090 14,895 14:04
CREDIT AGRICOLE I... 14,945 +0,055 +0,37% 15,100 14,933 14,890 14:05
DANONE S.A. EO -,25 59,300 +0,280 +0,47% 59,540 59,080 59,020 14:04
DASSAULT SYS SE I... 36,900 -0,060 -0,16% 37,600 36,645 36,960 14:05
EDENRED ... 43,240 -0,120 -0,28% 43,650 43,160 43,360 14:05
ENGIE S.A. INH. ... 15,580 +0,075 +0,48% 15,650 15,470 15,505 14:04
ESSILORLUXO. INH.... 206,500 +1,600 +0,78% 207,900 205,850 204,900 14:05
EUROFINS SCI.INH.... 55,620 -0,020 -0,04% 55,700 55,040 55,640 14:04
HERMES INTERNATIO... 2.166,500 0,000 0,00% 2.195,000 2.160,000 2.166,500 14:05
KERING S.A. INH. ... 323,200 +6,150 +1,94% 325,725 319,950 317,050 14:05
L OREAL INH. ... 447,300 -2,100 -0,47% 455,450 446,400 449,400 14:05
LEGRAND S.A. I... 99,560 +0,540 +0,55% 100,650 99,060 99,020 14:05
LVMH ... 738,000 +4,400 +0,60% 750,200 735,000 733,600 14:05
MICHELIN NOM. ... 37,075 +0,015 +0,04% 37,380 37,040 37,060 14:05
ORANGE INH. ... 10,850 +0,075 +0,70% 10,870 10,760 10,775 14:04
PERNOD RICARD ... 138,375 +1,025 +0,75% 138,950 136,750 137,350 14:05
PUBLICIS GRP INH.... 104,500 +1,100 +1,06% 105,000 103,900 103,400 14:04
RENAULT INH. ... 54,330 +0,800 +1,49% 54,540 53,840 53,530 14:03
SAFRAN INH. ... 216,500 +1,900 +0,89% 217,650 215,300 214,600 14:04
SANOFI SA INHABER... 89,090 -0,580 -0,65% 89,640 88,070 89,670 14:05
SCHNEIDER ELEC. I... 227,750 +1,700 +0,75% 230,700 226,825 226,050 14:05
ST GOBAIN ... 81,960 +1,660 +2,07% 82,260 81,310 80,300 14:05
STE GENERALE INH.... 27,070 -0,365 -1,33% 27,720 27,050 27,435 14:05
STELLANTIS NV ... 20,390 +0,145 +0,72% 20,655 20,265 20,245 14:05
STMICROELECTRONICS 38,735 +1,190 +3,17% 38,835 38,490 37,545 14:05
TELEPERFORMANCE I... 106,800 +2,850 +2,74% 107,100 105,050 103,950 14:05
THALES S.A. ... 168,500 +1,500 +0,90% 168,800 166,350 167,000 14:04
TOTALENERGIES SE ... 66,910 +0,060 +0,09% 67,720 66,770 66,850 14:05
URW (STAPLED SHS)... 81,300 +0,940 +1,17% 82,140 81,080 80,360 14:04
VEOLIA ENVIRONNE.... 30,840 -0,025 -0,08% 31,090 30,730 30,865 14:05
VINCI S.A. INH. ... 114,975 +0,475 +0,41% 116,500 114,850 114,500 14:05
VIVENDI SE INH.... 10,125 -0,020 -0,20% 10,185 9,992 10,145 14:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront