Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,952 +0,019 +1,01% 1,960 1,934 1,933 15:54
AMPLIFON S.P.A. ... 33,135 -0,725 -2,14% 33,740 33,030 33,860 15:54
AZIMUT HLDG S.P.A. 24,430 +0,050 +0,21% 24,790 24,380 24,380 15:54
BANCA MEDIOLANUM ... 10,620 +0,030 +0,28% 10,710 10,560 10,590 15:54
BCA BPM S.P.A. 6,562 -0,058 -0,88% 6,706 6,566 6,620 15:54
BCA MONTE D.PASCH... 4,908 -0,030 -0,61% 5,012 4,901 4,938 15:54
BCA POP.DI SONDRI... 7,193 -0,023 -0,31% 7,285 7,185 7,215 15:54
BPER BANCA ... 4,936 +0,003 +0,06% 5,012 4,933 4,933 15:54
BRUNELLO CUCINELL... 93,900 +1,375 +1,49% 93,950 92,400 92,525 15:54
DAVIDE CAMPARI-MI... 9,274 +0,076 +0,83% 9,306 9,156 9,198 15:54
DIASORIN S.P.A. ... 99,560 +0,250 +0,25% 100,900 98,500 99,310 15:54
ENEL S.P.A. ... 6,716 +0,062 +0,93% 6,732 6,666 6,654 15:54
ENI S.P.A. 14,462 -0,054 -0,37% 14,694 14,462 14,516 15:54
ERG S.P.A. ... 26,050 +0,290 +1,13% 26,140 25,480 25,760 15:54
FERRARI N.V. 376,600 +0,150 +0,04% 380,100 373,100 376,450 15:54
FINECOBANK BCA FI... 14,778 +0,010 +0,07% 14,920 14,690 14,768 15:54
GENERALI 23,650 +0,030 +0,13% 23,820 23,640 23,620 15:54
HERA S.P.A. ... 3,410 +0,020 +0,59% 3,428 3,400 3,390 15:54
INFRASTRUT.WIRELE... 10,100 +0,020 +0,20% 10,130 9,953 10,080 15:54
INTERPUMP GRP ... 43,000 -0,200 -0,46% 43,500 42,840 43,200 15:54
INTESA SANPAOLO 3,626 +0,015 +0,43% 3,655 3,621 3,611 15:54
ITALGAS S.P.A. O.N. 4,936 +0,028 +0,57% 4,948 4,902 4,908 15:54
IVECO GROUP N.V. ... 11,025 +0,070 +0,64% 11,203 11,025 10,955 15:54
LEONARDO S.P.A. ... 24,120 +0,500 +2,12% 24,340 23,670 23,620 15:54
MEDIOBCA ... 14,565 +0,025 +0,17% 14,710 14,545 14,540 15:54
MONCLER S.P.A. 61,940 +0,680 +1,11% 62,020 61,280 61,260 15:54
NEXI S.P.A. 6,169 +0,057 +0,93% 6,224 6,114 6,112 15:53
PIRELLI + C. 6,064 -0,006 -0,10% 6,146 6,052 6,070 15:54
POSTE ITALIANE SP... 12,870 +0,220 +1,74% 12,918 12,730 12,650 15:54
PRYSMIAN S.P.A. ... 59,920 +0,020 +0,03% 60,300 59,200 59,900 15:54
RECORDATI SPA ... 48,640 +0,360 +0,75% 48,860 48,220 48,280 15:54
SAIPEM 2,242 -0,047 -2,05% 2,325 2,241 2,289 15:54
SNAM S.P.A. 4,396 +0,051 +1,17% 4,404 4,352 4,345 15:54
STELLANTIS NV ... 20,268 +0,020 +0,10% 20,655 20,265 20,248 15:54
STMICROELECTRONICS 38,740 +1,200 +3,20% 38,888 38,480 37,540 15:54
TELECOM ITALIA 0,253 +0,011 +4,34% 0,257 0,241 0,242 15:54
TENARIS S.A. DL 1 14,995 -0,065 -0,43% 15,350 14,995 15,060 15:54
TERNA R.E.N. SPA ... 7,742 +0,040 +0,52% 7,764 7,667 7,702 15:54
UNICREDIT 36,835 +0,545 +1,50% 37,180 36,615 36,290 15:54
UNIPOL GRUPPO SPA... 9,445 +0,008 +0,08% 9,523 9,415 9,438 15:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront