Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6004 +0,0002 +0,03% 0,6016 0,5984 0,6003 14:53
AUD/JPY 104,4425 -0,1350 -0,13% 104,7265 104,1405 104,5775 14:53
AUD/USD 0,6665 +0,0013 +0,20% 0,6667 0,6633 0,6651 14:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.229,08 +1.931,67 +3,10% 64.255,35 62.321,61 62.297,41 14:53
BTC/USD 69.682,73 +2.108,77 +3,12% 69.750,47 67.622,77 67.573,95 14:53
EUR/AUD 1,6270 -0,0038 -0,23% 1,6349 1,6268 1,6308 14:53
EUR/CAD 1,4770 -0,0014 -0,09% 1,4816 1,4770 1,4784 14:53
EUR/CHF 0,9769 -0,0036 -0,37% 0,9810 0,9761 0,9805 14:53
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8518 +0,0003 +0,04% 0,8536 0,8512 0,8515 14:53
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 169,9305 -0,6325 -0,37% 170,8920 169,8135 170,5630 14:53
EUR/NZD 1,7599 -0,0062 -0,35% 1,7687 1,7595 1,7662 14:53
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 34,9439 -0,0010 0,00% 35,0845 34,8639 34,9448 14:53
EUR/USD 1,0843 -0,0005 -0,04% 1,0859 1,0828 1,0848 14:53
GBP/CAD 1,7340 -0,0022 -0,13% 1,7382 1,7339 1,7362 14:53
GBP/CHF 1,1468 -0,0040 -0,35% 1,1508 1,1448 1,1508 14:53
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,4865 -0,8230 -0,41% 200,6515 199,2240 200,3095 14:53
GBP/USD 1,2729 -0,0011 -0,08% 1,2756 1,2694 1,2740 14:53
NZD/USD 0,6161 +0,0023 +0,38% 0,6164 0,6134 0,6138 14:53
USD/CAD 1,3622 -0,0008 -0,06% 1,3669 1,3606 1,3631 14:53
USD/CHF 0,9009 -0,0024 -0,26% 0,9036 0,9004 0,9033 14:53
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8788 +0,0034 +0,05% 6,8885 6,8687 6,8754 14:53
USD/HKD 7,8209 +0,0009 +0,01% 7,8217 7,8181 7,8200 14:53
USD/JPY 156,7190 -0,5250 -0,33% 157,4750 156,6340 157,2440 14:53
USD/RUB 89,1000 -1,2800 -1,42% 90,3750 89,1000 90,3800 14:53
USD/SEK 10,5010 -0,0277 -0,26% 10,5356 10,4958 10,5287 14:53
USD/SGD 1,3495 -0,0009 -0,07% 1,3522 1,3494 1,3505 14:53
USD/TRY 32,1993 +0,0111 +0,03% 32,3529 32,1667 32,1882 14:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront